Историјски мауританијска oгија / саудијски ријал

Историја дневних износа MRO /SAR пошто среда, 7 јун 2006.

Максимална је договор о

1 мауританијска oгија = 0.018029 саудијски ријал

минималац на

1 мауританијска oгија = 0.010173 саудијски ријал

Историја Цена SAR / MRO

Date MRO/SAR
0.010764
0.010743
0.010789
0.010746
0.010734
0.010811
0.010784
0.010831
0.010844
0.010830
0.010900
0.010849
0.010838
0.010891
0.010920
0.010779
0.010727
0.010800
0.010777
0.010844
0.010850
0.010887
0.010894
0.010914
0.010898
0.010966
0.010812
0.010789
0.010865
0.010846
0.010836
0.010834
0.010784
0.010751
0.010708
0.010759
0.010739
0.010735
0.010805
0.010795
0.010764
0.010840
0.010844
0.010886
0.010865
0.010891
0.010891
0.010768
0.010830
0.010813
0.010805
0.010794
0.010887
0.010811
0.010866
0.010936
0.010874
0.010804
0.010787
0.010803
0.010835
0.010683
0.010608
0.010701
0.010769
0.010823
0.010689
0.010518
0.010521
0.010499
0.010566
0.010531
0.010395
0.010383
0.010377
0.010291
0.010325
0.010286
0.010398
0.010301
0.010370
0.010350
0.010347
0.010410
0.010426
0.010417
0.010343
0.010438
0.010477
0.010549
0.010536
0.010528
0.010574
0.010610
0.010680
0.010685
0.010705
0.010640
0.010644
0.010690
0.010661
0.010574
0.010590
0.010456
0.010522
0.010530
0.010464
0.010376
0.010371
0.010380
0.010398
0.010537
0.010494
0.010488
0.010448
0.010461
0.010426
0.010426
0.010388
0.010530
0.010402
0.010493
0.010518
0.010575
0.010521
0.010508
0.010491
0.010486
0.010478
0.010501
0.010526
0.010575
0.010575
0.010632
0.010607
0.010585
0.010512
0.010519
0.010562
0.010551
0.010446
0.010436
0.010392
0.010462
0.010387
0.010400
0.010323
0.010372
0.010467
0.010488
0.010474
0.010516
0.010526
0.010536
0.010612
0.010605
0.010609
0.010731
0.010628
0.010569
0.010550
0.010572
0.010544
0.010483
0.010444
0.010519
0.010485
0.010522
0.010553
0.010620
0.010512
0.010593
0.010613
0.010628
0.010620
0.010617
0.010523
0.010524
0.010575
0.010596
0.010627
0.010612
0.010611
0.010611
0.010575
0.010499
0.010467
0.010586
0.010586
0.010612
0.010554
0.010623
0.010706
0.010494
0.010668
0.010566
0.010636
0.010559
0.010546
0.010607
0.010515
0.010543
0.010585
0.010609
0.010572
0.010594
0.010519
0.010579
0.010581
0.010605
0.010527
0.010529
0.010617
0.010590
0.010583
0.010571
0.010549
0.010532
0.010545
0.010550
0.010540
0.010579
0.010525
0.010560
0.010561
0.010639
0.010588
0.010538
0.010585
0.010528
0.010599
0.010516
0.010508
0.010507
0.010509
0.010506
0.010505
0.010506
0.010507
0.010506
0.010504
0.010505
0.010505
0.010507
0.010504
0.010506
0.010504
0.010506
0.010505
0.010506
0.010505
0.010506
0.010506
0.010506
0.010506
0.010506
0.010507
0.010505
0.010505
0.010506
0.010506
0.010505
0.010504
0.010505
0.010507
0.010505
0.010506
0.010504
0.010504
0.010506
0.010505
0.010507
0.010509
0.010507
0.010507
0.010505
0.010508
0.010506
0.010507
0.010508
0.010511
0.010508
0.010512
0.010509
0.010507
0.010509
0.010506
0.010505
0.010505
0.010505
0.010505
0.010505
0.010508
0.010508
0.010507
0.010505
0.010505
0.010507
0.010506
0.010505
0.010506
0.010502
0.010505
0.010507
0.010505
0.010507
0.010509
0.010506
0.010508
0.010508
0.010509
0.010510
0.010515
0.010528
0.010525
0.010523
0.010522
0.010533
0.010512
0.010538
0.010534
0.010524
0.010519
0.010514
0.010514
0.010508
0.010508
0.010506
0.010506
0.010509
0.010508
0.010510
0.010508
0.010507
0.010511
0.010506
0.010507
0.010504
0.010504
0.010505
0.010505
0.010503
0.010504
0.010506
0.010510
0.010506
0.010507
0.010507
0.010508
0.010507
0.010505
0.010506
0.010505
0.010505
0.010508
0.010508
0.010507
0.010507
0.010503
0.010506
0.010505
0.010506
0.010506
0.010505
0.010505
0.010504
0.010505
0.010505
0.010505
0.010505
0.010505
0.010505
0.010506
0.010504
0.010506
0.010505
0.010505
0.010506
0.010506
0.010504
0.010504
0.010505
0.010506
0.010506
0.010508
0.010507
0.010508
0.010507
0.010506
0.010509
0.010508
0.010508
0.010510
0.010508
0.010510
0.010508
0.010510
0.010512
0.018029
0.010520
0.010520
0.010491
0.010508
0.010505
0.010504
0.010506
0.010492
0.010548
0.010535
0.010535
0.010550
0.010535
0.010549
0.010550
0.010535
0.010603
0.010550
0.010549
0.010548
0.010519
0.010549
0.010505
0.010534
0.010534
0.010534
0.010536
0.010564
0.010548
0.010565
0.010535
0.010550
0.010564
0.010550
0.010564
0.010579
0.010550
0.010595
0.010585
0.010587
0.010560
0.010550
0.010518
0.010559
0.010523
0.010521
0.010573
0.010574
0.010571
0.010559
0.010274
0.010261
0.010262
0.010252
0.010273
0.010254
0.010291
0.010310
0.010326
0.010288
0.010329
0.010434
0.010327
0.010364
0.010418
0.010400
0.010409
0.010381
0.010391
0.010419
0.010385
0.010419
0.010436
0.010451
0.010431
0.010460
0.010406
0.010408
0.010436
0.010436
0.010475
0.010459
0.010492
0.010490
0.010492
0.010494
0.010489
0.010531
0.010486
0.010488
0.010489
0.010489
0.010492
0.010514
0.010515
0.010548
0.010532
0.010528
0.010521
0.010536
0.010521
0.010520
0.010551
0.010582
0.010582
0.010579
0.010579
0.010581
0.010640
0.010579
0.010607
0.010580
0.010579
0.010639
0.010579
0.010583
0.010997
0.010989
0.010504
0.011014
0.010976
0.010818
0.010998
0.010867
0.011121
0.011211
0.011243
0.011104
0.011092
0.011157
0.011290
0.011214
0.011295
0.011244
0.011219
0.011199
0.011187
0.011366
0.011870
0.010928
0.011042
0.011845
0.011661
0.012055
0.012359
0.012414
0.012116
0.012741
0.012010
0.011993
0.012091
0.011013
0.011513
0.012538
0.012462
0.012864
0.012682
0.012737
0.011906
0.011820
0.011734
0.011863
0.011819
0.011769
0.011593
0.011522
0.011530
0.011549
0.011513
0.011548
0.011539
0.011657
0.011638
0.011844
0.011988
0.011945
0.012049
0.011800
0.012163
0.012053
0.011906
0.011945
0.011908
0.011896
0.011945
0.012867
0.012903
0.012892
0.012899
0.012852
0.012879
0.012914
0.012927
0.012928
0.012904
0.012922
0.012865
0.012874
0.012894
0.013006
0.012945
0.012924
0.012890
0.012819
0.012756
0.012880
0.012794
0.012921
0.012940
0.012879
0.012852
0.012887
0.012871
0.012881
0.012895
0.012815
0.012826
0.012872
0.012880
0.012878
0.012870
0.012891
0.012889
0.012834
0.012878
0.012839
0.012800
0.012790
0.012685
0.012792
0.012706
0.012750
0.012649
0.012693
0.012778
0.012692
0.012695
0.012889
0.012885
0.012882
0.012902
0.012881
0.012886
0.012885
0.012896
0.012887
0.012917
0.012872
0.012847
0.012868
0.012890
0.012808
0.012892
0.012861
0.012472
0.012420
0.012404
0.012437
0.012591
0.012614
0.012395
0.013077
0.012467
0.012707
0.012768
0.012602
0.012466
0.012436
0.012485
0.012483
0.012345
0.012747
0.012753
0.012605
0.012623
0.012556
0.012499
0.012584
0.012690
0.012522
0.012521
0.014154
0.014156
0.014254
0.013782
0.013614
0.013517
0.013436
0.013199
0.013045
0.012757
0.012782
0.012503
0.012592
0.012515
0.012454
0.012479
0.012435
0.012434
0.012436
0.012428
0.012621
0.012581
0.012563
0.012595
0.012609
0.012602
0.012594
0.012570
0.012538
0.012503
0.012460
0.012487
0.012448
0.012470
0.012440
0.012424
0.012453
0.012423
0.012479
0.012396
0.012459
0.012479
0.012539
0.012711
0.012895
0.012880
0.012809
0.012757
0.012856
0.012892
0.012836
0.012744
0.012876
0.013060
0.012884
0.012899
0.012887
0.013026
0.012868
0.012910
0.012790
0.012911
0.012830
0.012810
0.012860
0.012928
0.012970
0.012940
0.012946
0.013084
0.012996
0.013114
0.013126
0.013166
0.013162
0.013029
0.013155
0.013247
0.013042
0.013177
0.013105
0.012878
0.012961
0.013107
0.013271
0.013311
0.013246
0.013315
0.013394
0.013513
0.013490
0.013389
0.013546
0.013576
0.013557
0.013593
0.013582
0.013663
0.013790
0.013631
0.013899
0.013673
0.013765
0.013785
0.013822
0.013689
0.013760
0.013825
0.013790
0.013248
0.013446
0.013089
0.013329
0.013223
0.013276
0.013031
0.013199
0.013381
0.013435
0.013547
0.013530
0.013223
0.013387
0.013291
0.013313
0.013339
0.013221
0.013581
0.013506
0.013514
0.013573
0.013316
0.013260
0.013328
0.013269
0.013147
0.013106
0.013107
0.013106
0.013144
0.013152
0.013174
0.013282
0.013150
0.013215
0.013191
0.013221
0.013262
0.013337
0.013280
0.013411
0.013699
0.013707
0.013653
0.013756
0.013755
0.013871
0.013733
0.014006
0.014039
0.014091
0.014145
0.014236
0.014272
0.014247
0.014327
0.014463
0.014339
0.014493
0.014577
0.014458
0.014465
0.014452
0.014403
0.014319
0.014299
0.014438
0.014388
0.014402
0.014388
0.014365
0.014362
0.014362
0.014390
0.014388
0.014417
0.014416
0.014528
0.014529
0.014531
0.014558
0.014587
0.014529
0.014458
0.014529
0.014415
0.014444
0.014445
0.014364
0.014240
0.014299
0.014251
0.014251
0.014363
0.014421
0.014253
0.014253
0.014243
0.014104
0.014187
0.014388
0.014355
0.014363
0.014176
0.014318
0.014416
0.014359
0.014586
0.014763
0.014756
0.014808
0.014562
0.014759
0.014871
0.014875
0.014645
0.014549
0.014480
0.014951
0.014882
0.014915
0.014972
0.015217
0.015185
0.015327
0.015492
0.015620
0.015364
0.016124
0.016193
0.016314
0.016350
0.016407
0.016581
0.016495
0.016455
0.016512
0.016463
0.016549
0.016730
0.016622
0.016378
0.016445
0.016225
0.016086
0.016051
0.015950
0.015952
0.015665
0.015782
0.015616
0.015751
0.015584
0.015583
0.015719
0.015617
0.014974
0.015555
0.015426
0.014968
0.015004
0.014987
0.014979
0.014939
0.015235
0.015244
0.015150
0.015242
0.015150
0.015185
0.014998
0.015126
0.014987
0.015337
0.014628
0.014991
0.014975
0.015057
0.014878
0.014789
0.014716
0.014699
0.014814
0.014911
0.014910
0.014940
0.015146
0.014821
0.015367
0.015120
0.015626
0.015305
0.014823
0.014845
0.014470
0.014434
0.014435
0.014514
0.014647
0.014507
0.014646
0.014763
0.014763
0.014765
0.014087
0.014098
0.014096
0.014095
0.014099
0.014097
0.014098
0.014095
0.014095
0.014098
0.014107
0.014097
0.014099
0.014098
0.014046
0.014044
0.013954
0.014044
0.013945
0.013942
0.013890
0.013991
0.013992
0.013888
0.013993
0.013992
0.013990
0.013988
0.013978
0.013991
0.013782
0.013719
0.013941
0.013944
0.014064
0.014066
0.014066
0.014066
0.013957
0.013960
0.013946
0.014064
0.013943
0.014064
0.013941
0.013943
0.014063
0.013993