Istorijos Mauritanijos ugija / Sudano svaras
Istorija dienos normos MRO /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 1 686.914628 Sudano svaras
rečiausiai
1 Mauritanijos ugija = 0.004777 Sudano svaras
| Date | MRO/SDP |
|---|---|
| 0.004794 | |
| 0.004806 | |
| 0.004794 | |
| 0.004788 | |
| 0.004786 | |
| 1 680.813899 | |
| 1 680.850530 | |
| 1 680.728123 | |
| 1 680.561619 | |
| 1 680.663266 | |
| 1 680.599592 | |
| 1 680.722862 | |
| 1 680.751174 | |
| 1 680.690552 | |
| 1 680.638062 | |
| 1 680.758649 | |
| 1 680.539455 | |
| 1 680.750512 | |
| 1 680.693997 | |
| 1 680.515551 | |
| 1 680.706969 | |
| 1 681.062768 | |
| 1 680.806473 | |
| 1 680.781937 | |
| 1 680.745416 | |
| 1 680.825723 | |
| 1 680.519403 | |
| 1 680.943312 | |
| 1 680.739077 | |
| 1 680.811483 | |
| 1 680.632012 | |
| 1 680.508145 | |
| 1 680.693897 | |
| 1 680.722312 | |
| 1 680.827491 | |
| 1 680.626047 | |
| 1 680.923864 | |
| 1 680.467762 | |
| 1 680.910514 | |
| 1 680.744048 | |
| 1 680.780031 | |
| 1 680.712976 | |
| 1 680.813637 | |
| 1 680.685385 | |
| 1 680.708739 | |
| 1 680.444204 | |
| 1 680.915633 | |
| 1 680.900845 | |
| 1 680.504307 | |
| 1 680.700270 | |
| 1 680.870240 | |
| 1 680.729831 | |
| 1 680.892124 | |
| 1 680.826565 | |
| 1 680.815432 | |
| 1 680.714808 | |
| 1 680.749190 | |
| 1 680.787287 | |
| 1 680.945516 | |
| 1 680.747334 | |
| 1 680.739561 | |
| 1 680.842379 | |
| 1 680.605876 | |
| 1 680.706827 | |
| 1 680.857008 | |
| 1 680.639094 | |
| 1 680.945774 | |
| 1 680.546470 | |
| 1 680.618436 | |
| 1 680.884178 | |
| 1 680.683688 | |
| 1 680.934733 | |
| 1 680.736453 | |
| 1 680.648853 | |
| 1 680.772461 | |
| 1 680.933530 | |
| 1 680.602283 | |
| 1 680.781801 | |
| 1 680.973503 | |
| 1 680.703166 | |
| 1 680.681449 | |
| 1 680.866141 | |
| 1 680.804791 | |
| 1 680.710688 | |
| 1 680.847103 | |
| 1 680.788264 | |
| 1 680.669251 | |
| 1 680.621300 | |
| 1 680.702860 | |
| 1 680.577655 | |
| 1 680.781245 | |
| 1 680.778818 | |
| 1 680.913895 | |
| 1 680.636915 | |
| 1 680.572705 | |
| 1 680.888104 | |
| 1 680.691252 | |
| 1 680.538172 | |
| 1 680.514794 | |
| 1 680.606642 | |
| 1 680.790744 | |
| 1 680.740464 | |
| 1 680.845119 | |
| 1 680.527368 | |
| 1 680.632687 | |
| 1 680.782773 | |
| 1 680.701970 | |
| 1 680.780039 | |
| 1 680.728401 | |
| 1 680.818287 | |
| 1 680.749614 | |
| 1 680.827606 | |
| 1 680.677615 | |
| 1 680.860272 | |
| 1 680.825962 | |
| 1 680.836650 | |
| 1 680.785728 | |
| 1 680.610471 | |
| 1 680.715303 | |
| 1 680.738915 | |
| 1 680.867101 | |
| 1 680.900983 | |
| 1 680.945512 | |
| 1 680.691649 | |
| 1 680.903029 | |
| 1 680.799539 | |
| 1 680.530624 | |
| 1 680.817176 | |
| 1 680.759518 | |
| 1 680.666894 | |
| 1 680.690773 | |
| 1 680.486514 | |
| 1 680.581478 | |
| 1 680.847474 | |
| 1 680.482222 | |
| 1 680.584130 | |
| 1 680.748582 | |
| 1 680.651636 | |
| 1 680.632102 | |
| 1 680.674514 | |
| 1 680.747700 | |
| 1 680.788129 | |
| 1 680.515923 | |
| 1 680.760005 | |
| 1 680.592812 | |
| 1 680.620386 | |
| 1 680.858318 | |
| 1 680.701955 | |
| 1 680.854062 | |
| 1 680.945436 | |
| 1 680.719383 | |
| 1 680.842476 | |
| 1 680.447514 | |
| 1 680.659588 | |
| 1 680.743896 | |
| 1 680.872653 | |
| 1 680.649260 | |
| 1 680.850678 | |
| 1 680.710031 | |
| 1 680.729173 | |
| 1 680.587514 | |
| 1 680.535671 | |
| 1 680.554313 | |
| 1 680.660635 | |
| 1 680.516530 | |
| 1 680.797103 | |
| 1 680.884534 | |
| 1 680.903654 | |
| 1 680.814936 | |
| 1 680.107499 | |
| 1 680.157741 | |
| 1 683.048768 | |
| 1 686.500998 | |
| 1 686.518457 | |
| 1 684.797071 | |
| 1 592.087843 | |
| 1 592.357031 | |
| 1 592.181300 | |
| 1 592.439899 | |
| 1 592.070635 | |
| 1 591.373283 | |
| 1 591.831785 | |
| 1 592.344980 | |
| 1 592.257191 | |
| 1 592.404709 | |
| 1 592.326789 | |
| 1 592.512394 | |
| 1 592.077255 | |
| 1 592.451439 | |
| 1 592.176855 | |
| 1 592.208617 | |
| 1 592.292278 | |
| 1 591.904112 | |
| 1 591.921175 | |
| 1 591.366333 | |
| 1 591.972509 | |
| 1 591.905790 | |
| 1 592.542807 | |
| 1 592.095443 | |
| 1 591.521521 | |
| 1 592.792788 | |
| 1 592.096194 | |
| 1 591.997834 | |
| 1 591.690799 | |
| 1 592.098548 | |
| 1 592.574308 | |
| 1 592.406354 | |
| 1 591.728040 | |
| 1 592.087241 | |
| 1 591.587326 | |
| 1 591.341365 | |
| 1 592.040424 | |
| 1 596.402175 | |
| 1 592.272150 | |
| 1 591.741029 | |
| 1 599.790427 | |
| 1 253.826445 | |
| 1 253.814012 | |
| 1 254.054920 | |
| 1 253.919390 | |
| 1 272.841768 | |
| 1 270.371862 | |
| 1 253.076145 | |
| 1 253.510236 | |
| 1 255.736283 | |
| 1 254.492980 | |
| 1 251.633750 | |
| 1 249.254429 | |
| 1 247.469449 | |
| 1 245.132816 | |
| 1 239.981499 | |
| 1 238.306630 | |
| 1 236.808458 | |
| 1 229.091956 | |
| 1 228.811767 | |
| 1 229.152142 | |
| 1 229.053271 | |
| 1 221.483128 | |
| 1 221.376945 | |
| 1 222.345792 | |
| 1 220.365258 | |
| 1 226.506961 | |
| 1 231.403492 | |
| 1 222.942038 | |
| 1 227.423546 | |
| 1 228.944238 | |
| 1 228.581972 | |
| 1 231.203965 | |
| 1 231.935002 | |
| 1 230.421413 | |
| 1 228.406135 | |
| 1 229.086727 | |
| 1 226.531628 | |
| 1 233.116539 | |
| 1 239.186794 | |
| 1 242.648458 | |
| 1 245.665574 | |
| 1 244.495242 | |
| 1 241.199711 | |
| 1 241.247678 | |
| 1 246.571688 | |
| 1 265.643369 | |
| 1 254.704576 | |
| 1 224.739921 | |
| 1 209.414211 | |
| 1 190.124858 | |
| 1 176.889909 | |
| 1 147.778845 | |
| 1 119.567496 | |
| 1 123.850988 | |
| 1 063.330453 | |
| 1 065.125846 | |
| 1 063.662119 | |
| 1 063.848900 | |
| 1 059.625710 | |
| 1 063.055022 | |
| 1 061.240396 | |
| 1 051.567445 | |
| 1 050.779052 | |
| 153.725064 | |
| 153.999815 | |
| 153.292502 | |
| 154.766619 | |
| 154.318926 | |
| 154.926376 | |
| 154.403472 | |
| 155.229678 | |
| 153.662780 | |
| 152.665841 | |
| 154.686268 | |
| 153.955973 | |
| 154.792839 | |
| 155.264832 | |
| 153.547069 | |
| 154.345946 | |
| 154.175409 | |
| 154.550155 | |
| 153.700138 | |
| 153.268030 | |
| 153.529339 | |
| 154.269973 | |
| 153.966648 | |
| 153.660920 | |
| 153.507040 | |
| 154.266908 | |
| 154.391440 | |
| 153.528193 | |
| 154.700094 | |
| 154.036628 | |
| 154.454496 | |
| 153.665186 | |
| 154.123428 | |
| 153.306167 | |
| 154.290261 | |
| 153.137116 | |
| 152.664147 | |
| 153.546489 | |
| 153.465818 | |
| 153.536062 | |
| 152.915677 | |
| 154.267049 | |
| 154.709153 | |
| 154.458461 | |
| 154.915210 | |
| 153.051959 | |
| 153.963577 | |
| 154.119553 | |
| 154.340817 | |
| 153.965394 | |
| 154.820352 | |
| 153.747911 | |
| 150.546576 | |
| 146.276884 | |
| 141.710270 | |
| 136.731325 | |
| 126.546347 | |
| 126.602885 | |
| 126.440356 | |
| 126.036422 | |
| 125.683063 | |
| 125.859883 | |
| 126.167472 | |
| 126.184719 | |
| 125.393365 | |
| 126.012517 | |
| 125.535763 | |
| 126.120343 | |
| 126.426412 | |
| 125.582100 | |
| 126.289825 | |
| 126.232957 | |
| 126.274514 | |
| 125.933921 | |
| 125.958812 | |
| 126.383614 | |
| 125.883534 | |
| 126.887789 | |
| 126.209430 | |
| 126.290352 | |
| 125.794697 | |
| 125.364588 | |
| 125.767510 | |
| 126.030630 | |
| 126.530257 | |
| 125.959163 | |
| 126.716531 | |
| 125.769006 | |
| 126.105935 | |
| 125.848923 | |
| 125.332752 | |
| 126.020685 | |
| 126.224977 | |
| 126.199222 | |
| 126.333716 | |
| 125.715152 | |
| 132.883502 | |
| 133.146500 | |
| 132.942708 | |
| 133.401330 | |
| 132.988494 | |
| 133.195206 | |
| 132.872074 | |
| 133.030980 | |
| 132.936517 | |
| 132.424856 | |
| 133.405108 | |
| 133.172560 | |
| 132.902331 | |
| 133.408237 | |
| 132.965243 | |
| 132.668993 | |
| 132.609135 | |
| 133.188218 | |
| 132.936000 | |
| 133.874349 | |
| 132.775962 | |
| 133.397183 | |
| 132.713144 | |
| 133.504429 | |
| 132.621614 | |
| 133.091485 | |
| 131.998016 | |
| 50.284390 | |
| 86.403657 | |
| 50.492823 | |
| 50.447756 | |
| 50.234441 | |
| 50.194131 | |
| 50.453166 | |
| 50.074438 | |
| 49.981353 | |
| 50.236152 | |
| 50.440230 | |
| 50.332546 | |
| 50.514300 | |
| 50.556256 | |
| 50.576061 | |
| 50.494006 | |
| 50.502078 | |
| 50.229335 | |
| 50.581694 | |
| 50.661996 | |
| 50.719536 | |
| 50.373276 | |
| 50.604092 | |
| 50.642266 | |
| 50.547160 | |
| 50.821226 | |
| 50.645660 | |
| 50.627957 | |
| 50.848530 | |
| 50.840846 | |
| 50.666037 | |
| 50.694020 | |
| 50.889872 | |
| 50.926252 | |
| 50.346785 | |
| 50.963433 | |
| 19.736186 | |
| 19.655989 | |
| 19.560109 | |
| 19.758346 | |
| 19.560557 | |
| 19.699725 | |
| 19.705335 | |
| 18.708027 | |
| 18.747802 | |
| 18.760734 | |
| 17.900361 | |
| 18.000387 | |
| 17.915513 | |
| 17.379236 | |
| 17.405495 | |
| 17.432827 | |
| 17.312807 | |
| 17.245084 | |
| 17.254001 | |
| 17.403210 | |
| 17.336650 | |
| 17.443815 | |
| 17.473027 | |
| 17.520208 | |
| 17.583304 | |
| 17.613751 | |
| 17.760706 | |
| 17.945008 | |
| 17.901973 | |
| 18.047701 | |
| 18.044645 | |
| 18.003529 | |
| 17.969575 | |
| 18.057167 | |
| 18.019094 | |
| 18.198049 | |
| 18.260618 | |
| 18.233264 | |
| 18.255911 | |
| 18.300107 | |
| 18.373883 | |
| 18.380556 | |
| 18.301650 | |
| 18.482655 | |
| 18.539983 | |
| 18.623159 | |
| 18.551062 | |
| 18.585410 | |
| 18.591288 | |
| 18.389466 | |
| 18.464676 | |
| 18.383394 | |
| 18.675535 | |
| 18.545731 | |
| 18.809314 | |
| 18.709557 | |
| 18.809576 | |
| 18.556019 | |
| 18.480575 | |
| 18.624311 | |
| 18.577716 | |
| 18.475819 | |
| 18.272422 | |
| 18.273457 | |
| 18.352258 | |
| 18.314484 | |
| 18.265057 | |
| 18.143795 | |
| 18.095240 | |
| 18.106568 | |
| 18.055978 | |
| 18.289594 | |
| 18.091503 | |
| 18.062344 | |
| 18.127160 | |
| 18.320560 | |
| 18.200854 | |
| 18.179394 | |
| 13.057093 | |
| 13.573087 | |
| 13.506917 | |
| 13.410279 | |
| 13.457340 | |
| 13.209659 | |
| 13.521075 | |
| 13.366997 | |
| 13.616188 | |
| 13.698953 | |
| 13.717877 | |
| 13.604725 | |
| 13.633942 | |
| 13.618814 | |
| 13.788838 | |
| 13.781596 | |
| 13.835936 | |
| 13.800722 | |
| 13.821682 | |
| 13.858656 | |
| 13.760509 | |
| 13.946370 | |
| 14.594365 | |
| 13.545406 | |
| 13.732032 | |
| 14.663016 | |
| 14.369081 | |
| 14.921850 | |
| 15.272969 | |
| 15.382888 | |
| 14.893217 | |
| 15.676395 | |
| 15.243300 | |
| 15.150374 | |
| 15.206255 |