Historique des taux quotidiens MRO /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ouguiya mauritanien = 1 686.914628 livre soudanaise
le minimum le
1 ouguiya mauritanien = 0.004777 livre soudanaise
Historique des prix SDP / MRO
| Date | MRO/SDP |
| | 0.004794 |
| | 0.004806 |
| | 0.004794 |
| | 0.004788 |
| | 0.004786 |
| | 1 680.813899 |
| | 1 680.850530 |
| | 1 680.728123 |
| | 1 680.561619 |
| | 1 680.663266 |
| | 1 680.599592 |
| | 1 680.722862 |
| | 1 680.751174 |
| | 1 680.690552 |
| | 1 680.638062 |
| | 1 680.758649 |
| | 1 680.539455 |
| | 1 680.750512 |
| | 1 680.693997 |
| | 1 680.515551 |
| | 1 680.706969 |
| | 1 681.062768 |
| | 1 680.806473 |
| | 1 680.781937 |
| | 1 680.745416 |
| | 1 680.825723 |
| | 1 680.519403 |
| | 1 680.943312 |
| | 1 680.739077 |
| | 1 680.811483 |
| | 1 680.632012 |
| | 1 680.508145 |
| | 1 680.693897 |
| | 1 680.722312 |
| | 1 680.827491 |
| | 1 680.626047 |
| | 1 680.923864 |
| | 1 680.467762 |
| | 1 680.910514 |
| | 1 680.744048 |
| | 1 680.780031 |
| | 1 680.712976 |
| | 1 680.813637 |
| | 1 680.685385 |
| | 1 680.708739 |
| | 1 680.444204 |
| | 1 680.915633 |
| | 1 680.900845 |
| | 1 680.504307 |
| | 1 680.700270 |
| | 1 680.870240 |
| | 1 680.729831 |
| | 1 680.892124 |
| | 1 680.826565 |
| | 1 680.815432 |
| | 1 680.714808 |
| | 1 680.749190 |
| | 1 680.787287 |
| | 1 680.945516 |
| | 1 680.747334 |
| | 1 680.739561 |
| | 1 680.842379 |
| | 1 680.605876 |
| | 1 680.706827 |
| | 1 680.857008 |
| | 1 680.639094 |
| | 1 680.945774 |
| | 1 680.546470 |
| | 1 680.618436 |
| | 1 680.884178 |
| | 1 680.683688 |
| | 1 680.934733 |
| | 1 680.736453 |
| | 1 680.648853 |
| | 1 680.772461 |
| | 1 680.933530 |
| | 1 680.602283 |
| | 1 680.781801 |
| | 1 680.973503 |
| | 1 680.703166 |
| | 1 680.681449 |
| | 1 680.866141 |
| | 1 680.804791 |
| | 1 680.710688 |
| | 1 680.847103 |
| | 1 680.788264 |
| | 1 680.669251 |
| | 1 680.621300 |
| | 1 680.702860 |
| | 1 680.577655 |
| | 1 680.781245 |
| | 1 680.778818 |
| | 1 680.913895 |
| | 1 680.636915 |
| | 1 680.572705 |
| | 1 680.888104 |
| | 1 680.691252 |
| | 1 680.538172 |
| | 1 680.514794 |
| | 1 680.606642 |
| | 1 680.790744 |
| | 1 680.740464 |
| | 1 680.845119 |
| | 1 680.527368 |
| | 1 680.632687 |
| | 1 680.782773 |
| | 1 680.701970 |
| | 1 680.780039 |
| | 1 680.728401 |
| | 1 680.818287 |
| | 1 680.749614 |
| | 1 680.827606 |
| | 1 680.677615 |
| | 1 680.860272 |
| | 1 680.825962 |
| | 1 680.836650 |
| | 1 680.785728 |
| | 1 680.610471 |
| | 1 680.715303 |
| | 1 680.738915 |
| | 1 680.867101 |
| | 1 680.900983 |
| | 1 680.945512 |
| | 1 680.691649 |
| | 1 680.903029 |
| | 1 680.799539 |
| | 1 680.530624 |
| | 1 680.817176 |
| | 1 680.759518 |
| | 1 680.666894 |
| | 1 680.690773 |
| | 1 680.486514 |
| | 1 680.581478 |
| | 1 680.847474 |
| | 1 680.482222 |
| | 1 680.584130 |
| | 1 680.748582 |
| | 1 680.651636 |
| | 1 680.632102 |
| | 1 680.674514 |
| | 1 680.747700 |
| | 1 680.788129 |
| | 1 680.515923 |
| | 1 680.760005 |
| | 1 680.592812 |
| | 1 680.620386 |
| | 1 680.858318 |
| | 1 680.701955 |
| | 1 680.854062 |
| | 1 680.945436 |
| | 1 680.719383 |
| | 1 680.842476 |
| | 1 680.447514 |
| | 1 680.659588 |
| | 1 680.743896 |
| | 1 680.872653 |
| | 1 680.649260 |
| | 1 680.850678 |
| | 1 680.710031 |
| | 1 680.729173 |
| | 1 680.587514 |
| | 1 680.535671 |
| | 1 680.554313 |
| | 1 680.660635 |
| | 1 680.516530 |
| | 1 680.797103 |
| | 1 680.884534 |
| | 1 680.903654 |
| | 1 680.814936 |
| | 1 680.107499 |
| | 1 680.157741 |
| | 1 683.048768 |
| | 1 686.500998 |
| | 1 686.518457 |
| | 1 684.797071 |
| | 1 592.087843 |
| | 1 592.357031 |
| | 1 592.181300 |
| | 1 592.439899 |
| | 1 592.070635 |
| | 1 591.373283 |
| | 1 591.831785 |
| | 1 592.344980 |
| | 1 592.257191 |
| | 1 592.404709 |
| | 1 592.326789 |
| | 1 592.512394 |
| | 1 592.077255 |
| | 1 592.451439 |
| | 1 592.176855 |
| | 1 592.208617 |
| | 1 592.292278 |
| | 1 591.904112 |
| | 1 591.921175 |
| | 1 591.366333 |
| | 1 591.972509 |
| | 1 591.905790 |
| | 1 592.542807 |
| | 1 592.095443 |
| | 1 591.521521 |
| | 1 592.792788 |
| | 1 592.096194 |
| | 1 591.997834 |
| | 1 591.690799 |
| | 1 592.098548 |
| | 1 592.574308 |
| | 1 592.406354 |
| | 1 591.728040 |
| | 1 592.087241 |
| | 1 591.587326 |
| | 1 591.341365 |
| | 1 592.040424 |
| | 1 596.402175 |
| | 1 592.272150 |
| | 1 591.741029 |
| | 1 599.790427 |
| | 1 253.826445 |
| | 1 253.814012 |
| | 1 254.054920 |
| | 1 253.919390 |
| | 1 272.841768 |
| | 1 270.371862 |
| | 1 253.076145 |
| | 1 253.510236 |
| | 1 255.736283 |
| | 1 254.492980 |
| | 1 251.633750 |
| | 1 249.254429 |
| | 1 247.469449 |
| | 1 245.132816 |
| | 1 239.981499 |
| | 1 238.306630 |
| | 1 236.808458 |
| | 1 229.091956 |
| | 1 228.811767 |
| | 1 229.152142 |
| | 1 229.053271 |
| | 1 221.483128 |
| | 1 221.376945 |
| | 1 222.345792 |
| | 1 220.365258 |
| | 1 226.506961 |
| | 1 231.403492 |
| | 1 222.942038 |
| | 1 227.423546 |
| | 1 228.944238 |
| | 1 228.581972 |
| | 1 231.203965 |
| | 1 231.935002 |
| | 1 230.421413 |
| | 1 228.406135 |
| | 1 229.086727 |
| | 1 226.531628 |
| | 1 233.116539 |
| | 1 239.186794 |
| | 1 242.648458 |
| | 1 245.665574 |
| | 1 244.495242 |
| | 1 241.199711 |
| | 1 241.247678 |
| | 1 246.571688 |
| | 1 265.643369 |
| | 1 254.704576 |
| | 1 224.739921 |
| | 1 209.414211 |
| | 1 190.124858 |
| | 1 176.889909 |
| | 1 147.778845 |
| | 1 119.567496 |
| | 1 123.850988 |
| | 1 063.330453 |
| | 1 065.125846 |
| | 1 063.662119 |
| | 1 063.848900 |
| | 1 059.625710 |
| | 1 063.055022 |
| | 1 061.240396 |
| | 1 051.567445 |
| | 1 050.779052 |
| | 153.725064 |
| | 153.999815 |
| | 153.292502 |
| | 154.766619 |
| | 154.318926 |
| | 154.926376 |
| | 154.403472 |
| | 155.229678 |
| | 153.662780 |
| | 152.665841 |
| | 154.686268 |
| | 153.955973 |
| | 154.792839 |
| | 155.264832 |
| | 153.547069 |
| | 154.345946 |
| | 154.175409 |
| | 154.550155 |
| | 153.700138 |
| | 153.268030 |
| | 153.529339 |
| | 154.269973 |
| | 153.966648 |
| | 153.660920 |
| | 153.507040 |
| | 154.266908 |
| | 154.391440 |
| | 153.528193 |
| | 154.700094 |
| | 154.036628 |
| | 154.454496 |
| | 153.665186 |
| | 154.123428 |
| | 153.306167 |
| | 154.290261 |
| | 153.137116 |
| | 152.664147 |
| | 153.546489 |
| | 153.465818 |
| | 153.536062 |
| | 152.915677 |
| | 154.267049 |
| | 154.709153 |
| | 154.458461 |
| | 154.915210 |
| | 153.051959 |
| | 153.963577 |
| | 154.119553 |
| | 154.340817 |
| | 153.965394 |
| | 154.820352 |
| | 153.747911 |
| | 150.546576 |
| | 146.276884 |
| | 141.710270 |
| | 136.731325 |
| | 126.546347 |
| | 126.602885 |
| | 126.440356 |
| | 126.036422 |
| | 125.683063 |
| | 125.859883 |
| | 126.167472 |
| | 126.184719 |
| | 125.393365 |
| | 126.012517 |
| | 125.535763 |
| | 126.120343 |
| | 126.426412 |
| | 125.582100 |
| | 126.289825 |
| | 126.232957 |
| | 126.274514 |
| | 125.933921 |
| | 125.958812 |
| | 126.383614 |
| | 125.883534 |
| | 126.887789 |
| | 126.209430 |
| | 126.290352 |
| | 125.794697 |
| | 125.364588 |
| | 125.767510 |
| | 126.030630 |
| | 126.530257 |
| | 125.959163 |
| | 126.716531 |
| | 125.769006 |
| | 126.105935 |
| | 125.848923 |
| | 125.332752 |
| | 126.020685 |
| | 126.224977 |
| | 126.199222 |
| | 126.333716 |
| | 125.715152 |
| | 132.883502 |
| | 133.146500 |
| | 132.942708 |
| | 133.401330 |
| | 132.988494 |
| | 133.195206 |
| | 132.872074 |
| | 133.030980 |
| | 132.936517 |
| | 132.424856 |
| | 133.405108 |
| | 133.172560 |
| | 132.902331 |
| | 133.408237 |
| | 132.965243 |
| | 132.668993 |
| | 132.609135 |
| | 133.188218 |
| | 132.936000 |
| | 133.874349 |
| | 132.775962 |
| | 133.397183 |
| | 132.713144 |
| | 133.504429 |
| | 132.621614 |
| | 133.091485 |
| | 131.998016 |
| | 50.284390 |
| | 86.403657 |
| | 50.492823 |
| | 50.447756 |
| | 50.234441 |
| | 50.194131 |
| | 50.453166 |
| | 50.074438 |
| | 49.981353 |
| | 50.236152 |
| | 50.440230 |
| | 50.332546 |
| | 50.514300 |
| | 50.556256 |
| | 50.576061 |
| | 50.494006 |
| | 50.502078 |
| | 50.229335 |
| | 50.581694 |
| | 50.661996 |
| | 50.719536 |
| | 50.373276 |
| | 50.604092 |
| | 50.642266 |
| | 50.547160 |
| | 50.821226 |
| | 50.645660 |
| | 50.627957 |
| | 50.848530 |
| | 50.840846 |
| | 50.666037 |
| | 50.694020 |
| | 50.889872 |
| | 50.926252 |
| | 50.346785 |
| | 50.963433 |
| | 19.736186 |
| | 19.655989 |
| | 19.560109 |
| | 19.758346 |
| | 19.560557 |
| | 19.699725 |
| | 19.705335 |
| | 18.708027 |
| | 18.747802 |
| | 18.760734 |
| | 17.900361 |
| | 18.000387 |
| | 17.915513 |
| | 17.379236 |
| | 17.405495 |
| | 17.432827 |
| | 17.312807 |
| | 17.245084 |
| | 17.254001 |
| | 17.403210 |
| | 17.336650 |
| | 17.443815 |
| | 17.473027 |
| | 17.520208 |
| | 17.583304 |
| | 17.613751 |
| | 17.760706 |
| | 17.945008 |
| | 17.901973 |
| | 18.047701 |
| | 18.044645 |
| | 18.003529 |
| | 17.969575 |
| | 18.057167 |
| | 18.019094 |
| | 18.198049 |
| | 18.260618 |
| | 18.233264 |
| | 18.255911 |
| | 18.300107 |
| | 18.373883 |
| | 18.380556 |
| | 18.301650 |
| | 18.482655 |
| | 18.539983 |
| | 18.623159 |
| | 18.551062 |
| | 18.585410 |
| | 18.591288 |
| | 18.389466 |
| | 18.464676 |
| | 18.383394 |
| | 18.675535 |
| | 18.545731 |
| | 18.809314 |
| | 18.709557 |
| | 18.809576 |
| | 18.556019 |
| | 18.480575 |
| | 18.624311 |
| | 18.577716 |
| | 18.475819 |
| | 18.272422 |
| | 18.273457 |
| | 18.352258 |
| | 18.314484 |
| | 18.265057 |
| | 18.143795 |
| | 18.095240 |
| | 18.106568 |
| | 18.055978 |
| | 18.289594 |
| | 18.091503 |
| | 18.062344 |
| | 18.127160 |
| | 18.320560 |
| | 18.200854 |
| | 18.179394 |
| | 13.057093 |
| | 13.573087 |
| | 13.506917 |
| | 13.410279 |
| | 13.457340 |
| | 13.209659 |
| | 13.521075 |
| | 13.366997 |
| | 13.616188 |
| | 13.698953 |
| | 13.717877 |
| | 13.604725 |
| | 13.633942 |
| | 13.618814 |
| | 13.788838 |
| | 13.781596 |
| | 13.835936 |
| | 13.800722 |
| | 13.821682 |
| | 13.858656 |
| | 13.760509 |
| | 13.946370 |
| | 14.594365 |
| | 13.545406 |
| | 13.732032 |
| | 14.663016 |
| | 14.369081 |
| | 14.921850 |
| | 15.272969 |
| | 15.382888 |
| | 14.893217 |
| | 15.676395 |
| | 15.243300 |
| | 15.150374 |
| | 15.206255 |