Historique des taux quotidiens MRO /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ouguiya mauritanien = 1 686.9146 livre soudanaise
le minimum le
1 ouguiya mauritanien = 12.7922 livre soudanaise
Historique des prix SDP / MRO
| Date | MRO/SDP |
| | 1 680.9455 |
| | 1 680.6916 |
| | 1 680.9030 |
| | 1 680.7995 |
| | 1 680.5306 |
| | 1 680.8172 |
| | 1 680.7595 |
| | 1 680.6669 |
| | 1 680.6908 |
| | 1 680.4865 |
| | 1 680.5815 |
| | 1 680.8475 |
| | 1 680.4822 |
| | 1 680.5841 |
| | 1 680.7486 |
| | 1 680.6516 |
| | 1 680.6321 |
| | 1 680.6745 |
| | 1 680.7477 |
| | 1 680.7881 |
| | 1 680.5159 |
| | 1 680.7600 |
| | 1 680.5928 |
| | 1 680.6204 |
| | 1 680.8583 |
| | 1 680.7020 |
| | 1 680.8541 |
| | 1 680.9454 |
| | 1 680.7194 |
| | 1 680.8425 |
| | 1 680.4475 |
| | 1 680.6596 |
| | 1 680.7439 |
| | 1 680.8727 |
| | 1 680.6493 |
| | 1 680.8507 |
| | 1 680.7100 |
| | 1 680.7292 |
| | 1 680.5875 |
| | 1 680.5357 |
| | 1 680.5543 |
| | 1 680.6606 |
| | 1 680.5165 |
| | 1 680.7971 |
| | 1 680.8845 |
| | 1 680.9037 |
| | 1 680.8149 |
| | 1 680.1075 |
| | 1 680.1577 |
| | 1 683.0488 |
| | 1 686.5010 |
| | 1 686.5185 |
| | 1 684.7971 |
| | 1 592.0878 |
| | 1 592.3570 |
| | 1 592.1813 |
| | 1 592.4399 |
| | 1 592.0706 |
| | 1 591.3733 |
| | 1 591.8318 |
| | 1 592.3450 |
| | 1 592.2572 |
| | 1 592.4047 |
| | 1 592.3268 |
| | 1 592.5124 |
| | 1 592.0773 |
| | 1 592.4514 |
| | 1 592.1769 |
| | 1 592.2086 |
| | 1 592.2923 |
| | 1 591.9041 |
| | 1 591.9212 |
| | 1 591.3663 |
| | 1 591.9725 |
| | 1 591.9058 |
| | 1 592.5428 |
| | 1 592.0954 |
| | 1 591.5215 |
| | 1 592.7928 |
| | 1 592.0962 |
| | 1 591.9978 |
| | 1 591.6908 |
| | 1 592.0985 |
| | 1 592.5743 |
| | 1 592.4064 |
| | 1 591.7280 |
| | 1 592.0872 |
| | 1 591.5873 |
| | 1 591.3414 |
| | 1 592.0404 |
| | 1 596.4022 |
| | 1 592.2722 |
| | 1 591.7410 |
| | 1 599.7904 |
| | 1 253.8264 |
| | 1 253.8140 |
| | 1 254.0549 |
| | 1 253.9194 |
| | 1 272.8418 |
| | 1 270.3719 |
| | 1 253.0761 |
| | 1 253.5102 |
| | 1 255.7363 |
| | 1 254.4930 |
| | 1 251.6338 |
| | 1 249.2544 |
| | 1 247.4694 |
| | 1 245.1328 |
| | 1 239.9815 |
| | 1 238.3066 |
| | 1 236.8085 |
| | 1 229.0920 |
| | 1 228.8118 |
| | 1 229.1521 |
| | 1 229.0533 |
| | 1 221.4831 |
| | 1 221.3769 |
| | 1 222.3458 |
| | 1 220.3653 |
| | 1 226.5070 |
| | 1 231.4035 |
| | 1 222.9420 |
| | 1 227.4235 |
| | 1 228.9442 |
| | 1 228.5820 |
| | 1 231.2040 |
| | 1 231.9350 |
| | 1 230.4214 |
| | 1 228.4061 |
| | 1 229.0867 |
| | 1 226.5316 |
| | 1 233.1165 |
| | 1 239.1868 |
| | 1 242.6485 |
| | 1 245.6656 |
| | 1 244.4952 |
| | 1 241.1997 |
| | 1 241.2477 |
| | 1 246.5717 |
| | 1 265.6434 |
| | 1 254.7046 |
| | 1 224.7399 |
| | 1 209.4142 |
| | 1 190.1249 |
| | 1 176.8899 |
| | 1 147.7788 |
| | 1 119.5675 |
| | 1 123.8510 |
| | 1 063.3305 |
| | 1 065.1258 |
| | 1 063.6621 |
| | 1 063.8489 |
| | 1 059.6257 |
| | 1 063.0550 |
| | 1 061.2404 |
| | 1 051.5674 |
| | 1 050.7791 |
| | 153.7251 |
| | 153.9998 |
| | 153.2925 |
| | 154.7666 |
| | 154.3189 |
| | 154.9264 |
| | 154.4035 |
| | 155.2297 |
| | 153.6628 |
| | 152.6658 |
| | 154.6863 |
| | 153.9560 |
| | 154.7928 |
| | 155.2648 |
| | 153.5471 |
| | 154.3459 |
| | 154.1754 |
| | 154.5502 |
| | 153.7001 |
| | 153.2680 |
| | 153.5293 |
| | 154.2700 |
| | 153.9666 |
| | 153.6609 |
| | 153.5070 |
| | 154.2669 |
| | 154.3914 |
| | 153.5282 |
| | 154.7001 |
| | 154.0366 |
| | 154.4545 |
| | 153.6652 |
| | 154.1234 |
| | 153.3062 |
| | 154.2903 |
| | 153.1371 |
| | 152.6641 |
| | 153.5465 |
| | 153.4658 |
| | 153.5361 |
| | 152.9157 |
| | 154.2670 |
| | 154.7092 |
| | 154.4585 |
| | 154.9152 |
| | 153.0520 |
| | 153.9636 |
| | 154.1196 |
| | 154.3408 |
| | 153.9654 |
| | 154.8204 |
| | 153.7479 |
| | 150.5466 |
| | 146.2769 |
| | 141.7103 |
| | 136.7313 |
| | 126.5463 |
| | 126.6029 |
| | 126.4404 |
| | 126.0364 |
| | 125.6831 |
| | 125.8599 |
| | 126.1675 |
| | 126.1847 |
| | 125.3934 |
| | 126.0125 |
| | 125.5358 |
| | 126.1203 |
| | 126.4264 |
| | 125.5821 |
| | 126.2898 |
| | 126.2330 |
| | 126.2745 |
| | 125.9339 |
| | 125.9588 |
| | 126.3836 |
| | 125.8835 |
| | 126.8878 |
| | 126.2094 |
| | 126.2904 |
| | 125.7947 |
| | 125.3646 |
| | 125.7675 |
| | 126.0306 |
| | 126.5303 |
| | 125.9592 |
| | 126.7165 |
| | 125.7690 |
| | 126.1059 |
| | 125.8489 |
| | 125.3328 |
| | 126.0207 |
| | 126.2250 |
| | 126.1992 |
| | 126.3337 |
| | 125.7152 |
| | 132.8835 |
| | 133.1465 |
| | 132.9427 |
| | 133.4013 |
| | 132.9885 |
| | 133.1952 |
| | 132.8721 |
| | 133.0310 |
| | 132.9365 |
| | 132.4249 |
| | 133.4051 |
| | 133.1726 |
| | 132.9023 |
| | 133.4082 |
| | 132.9652 |
| | 132.6690 |
| | 132.6091 |
| | 133.1882 |
| | 132.9360 |
| | 133.8743 |
| | 132.7760 |
| | 133.3972 |
| | 132.7131 |
| | 133.5044 |
| | 132.6216 |
| | 133.0915 |
| | 131.9980 |
| | 50.2844 |
| | 86.4037 |
| | 50.4928 |
| | 50.4478 |
| | 50.2344 |
| | 50.1941 |
| | 50.4532 |
| | 50.0744 |
| | 49.9814 |
| | 50.2362 |
| | 50.4402 |
| | 50.3325 |
| | 50.5143 |
| | 50.5563 |
| | 50.5761 |
| | 50.4940 |
| | 50.5021 |
| | 50.2293 |
| | 50.5817 |
| | 50.6620 |
| | 50.7195 |
| | 50.3733 |
| | 50.6041 |
| | 50.6423 |
| | 50.5472 |
| | 50.8212 |
| | 50.6457 |
| | 50.6280 |
| | 50.8485 |
| | 50.8408 |
| | 50.6660 |
| | 50.6940 |
| | 50.8899 |
| | 50.9263 |
| | 50.3468 |
| | 50.9634 |
| | 19.7362 |
| | 19.6560 |
| | 19.5601 |
| | 19.7583 |
| | 19.5606 |
| | 19.6997 |
| | 19.7053 |
| | 18.7080 |
| | 18.7478 |
| | 18.7607 |
| | 17.9004 |
| | 18.0004 |
| | 17.9155 |
| | 17.3792 |
| | 17.4055 |
| | 17.4328 |
| | 17.3128 |
| | 17.2451 |
| | 17.2540 |
| | 17.4032 |
| | 17.3366 |
| | 17.4438 |
| | 17.4730 |
| | 17.5202 |
| | 17.5833 |
| | 17.6138 |
| | 17.7607 |
| | 17.9450 |
| | 17.9020 |
| | 18.0477 |
| | 18.0446 |
| | 18.0035 |
| | 17.9696 |
| | 18.0572 |
| | 18.0191 |
| | 18.1980 |
| | 18.2606 |
| | 18.2333 |
| | 18.2559 |
| | 18.3001 |
| | 18.3739 |
| | 18.3806 |
| | 18.3016 |
| | 18.4827 |
| | 18.5400 |
| | 18.6232 |
| | 18.5511 |
| | 18.5854 |
| | 18.5913 |
| | 18.3895 |
| | 18.4647 |
| | 18.3834 |
| | 18.6755 |
| | 18.5457 |
| | 18.8093 |
| | 18.7096 |
| | 18.8096 |
| | 18.5560 |
| | 18.4806 |
| | 18.6243 |
| | 18.5777 |
| | 18.4758 |
| | 18.2724 |
| | 18.2735 |
| | 18.3523 |
| | 18.3145 |
| | 18.2651 |
| | 18.1438 |
| | 18.0952 |
| | 18.1066 |
| | 18.0560 |
| | 18.2896 |
| | 18.0915 |
| | 18.0623 |
| | 18.1272 |
| | 18.3206 |
| | 18.2009 |
| | 18.1794 |
| | 13.0571 |
| | 13.5731 |
| | 13.5069 |
| | 13.4103 |
| | 13.4573 |
| | 13.2097 |
| | 13.5211 |
| | 13.3670 |
| | 13.6162 |
| | 13.6990 |
| | 13.7179 |
| | 13.6047 |
| | 13.6339 |
| | 13.6188 |
| | 13.7888 |
| | 13.7816 |
| | 13.8359 |
| | 13.8007 |
| | 13.8217 |
| | 13.8587 |
| | 13.7605 |
| | 13.9464 |
| | 14.5944 |
| | 13.5454 |
| | 13.7320 |
| | 14.6630 |
| | 14.3691 |
| | 14.9219 |
| | 15.2730 |
| | 15.3829 |
| | 14.8932 |
| | 15.6764 |
| | 15.2433 |
| | 15.1504 |
| | 15.2063 |