Historis Ouguiya Mauritania / Pound Sudan

Sejarah kurs harian MRO /SDP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ouguiya Mauritania = 1 686.9146 Pound Sudan

minimum pada

1 Ouguiya Mauritania = 12.7922 Pound Sudan

sejarah harga SDP / MRO

Date MRO/SDP
1 680.8505
1 680.7281
1 680.5616
1 680.6633
1 680.5996
1 680.7229
1 680.7512
1 680.6906
1 680.6381
1 680.7586
1 680.5395
1 680.7505
1 680.6940
1 680.5156
1 680.7070
1 681.0628
1 680.8065
1 680.7819
1 680.7454
1 680.8257
1 680.5194
1 680.9433
1 680.7391
1 680.8115
1 680.6320
1 680.5081
1 680.6939
1 680.7223
1 680.8275
1 680.6260
1 680.9239
1 680.4678
1 680.9105
1 680.7440
1 680.7800
1 680.7130
1 680.8136
1 680.6854
1 680.7087
1 680.4442
1 680.9156
1 680.9008
1 680.5043
1 680.7003
1 680.8702
1 680.7298
1 680.8921
1 680.8266
1 680.8154
1 680.7148
1 680.7492
1 680.7873
1 680.9455
1 680.7473
1 680.7396
1 680.8424
1 680.6059
1 680.7068
1 680.8570
1 680.6391
1 680.9458
1 680.5465
1 680.6184
1 680.8842
1 680.6837
1 680.9347
1 680.7365
1 680.6489
1 680.7725
1 680.9335
1 680.6023
1 680.7818
1 680.9735
1 680.7032
1 680.6814
1 680.8661
1 680.8048
1 680.7107
1 680.8471
1 680.7883
1 680.6693
1 680.6213
1 680.7029
1 680.5777
1 680.7812
1 680.7788
1 680.9139
1 680.6369
1 680.5727
1 680.8881
1 680.6913
1 680.5382
1 680.5148
1 680.6066
1 680.7907
1 680.7405
1 680.8451
1 680.5274
1 680.6327
1 680.7828
1 680.7020
1 680.7800
1 680.7284
1 680.8183
1 680.7496
1 680.8276
1 680.6776
1 680.8603
1 680.8260
1 680.8366
1 680.7857
1 680.6105
1 680.7153
1 680.7389
1 680.8671
1 680.9010
1 680.9455
1 680.6916
1 680.9030
1 680.7995
1 680.5306
1 680.8172
1 680.7595
1 680.6669
1 680.6908
1 680.4865
1 680.5815
1 680.8475
1 680.4822
1 680.5841
1 680.7486
1 680.6516
1 680.6321
1 680.6745
1 680.7477
1 680.7881
1 680.5159
1 680.7600
1 680.5928
1 680.6204
1 680.8583
1 680.7020
1 680.8541
1 680.9454
1 680.7194
1 680.8425
1 680.4475
1 680.6596
1 680.7439
1 680.8727
1 680.6493
1 680.8507
1 680.7100
1 680.7292
1 680.5875
1 680.5357
1 680.5543
1 680.6606
1 680.5165
1 680.7971
1 680.8845
1 680.9037
1 680.8149
1 680.1075
1 680.1577
1 683.0488
1 686.5010
1 686.5185
1 684.7971
1 592.0878
1 592.3570
1 592.1813
1 592.4399
1 592.0706
1 591.3733
1 591.8318
1 592.3450
1 592.2572
1 592.4047
1 592.3268
1 592.5124
1 592.0773
1 592.4514
1 592.1769
1 592.2086
1 592.2923
1 591.9041
1 591.9212
1 591.3663
1 591.9725
1 591.9058
1 592.5428
1 592.0954
1 591.5215
1 592.7928
1 592.0962
1 591.9978
1 591.6908
1 592.0985
1 592.5743
1 592.4064
1 591.7280
1 592.0872
1 591.5873
1 591.3414
1 592.0404
1 596.4022
1 592.2722
1 591.7410
1 599.7904
1 253.8264
1 253.8140
1 254.0549
1 253.9194
1 272.8418
1 270.3719
1 253.0761
1 253.5102
1 255.7363
1 254.4930
1 251.6338
1 249.2544
1 247.4694
1 245.1328
1 239.9815
1 238.3066
1 236.8085
1 229.0920
1 228.8118
1 229.1521
1 229.0533
1 221.4831
1 221.3769
1 222.3458
1 220.3653
1 226.5070
1 231.4035
1 222.9420
1 227.4235
1 228.9442
1 228.5820
1 231.2040
1 231.9350
1 230.4214
1 228.4061
1 229.0867
1 226.5316
1 233.1165
1 239.1868
1 242.6485
1 245.6656
1 244.4952
1 241.1997
1 241.2477
1 246.5717
1 265.6434
1 254.7046
1 224.7399
1 209.4142
1 190.1249
1 176.8899
1 147.7788
1 119.5675
1 123.8510
1 063.3305
1 065.1258
1 063.6621
1 063.8489
1 059.6257
1 063.0550
1 061.2404
1 051.5674
1 050.7791
153.7251
153.9998
153.2925
154.7666
154.3189
154.9264
154.4035
155.2297
153.6628
152.6658
154.6863
153.9560
154.7928
155.2648
153.5471
154.3459
154.1754
154.5502
153.7001
153.2680
153.5293
154.2700
153.9666
153.6609
153.5070
154.2669
154.3914
153.5282
154.7001
154.0366
154.4545
153.6652
154.1234
153.3062
154.2903
153.1371
152.6641
153.5465
153.4658
153.5361
152.9157
154.2670
154.7092
154.4585
154.9152
153.0520
153.9636
154.1196
154.3408
153.9654
154.8204
153.7479
150.5466
146.2769
141.7103
136.7313
126.5463
126.6029
126.4404
126.0364
125.6831
125.8599
126.1675
126.1847
125.3934
126.0125
125.5358
126.1203
126.4264
125.5821
126.2898
126.2330
126.2745
125.9339
125.9588
126.3836
125.8835
126.8878
126.2094
126.2904
125.7947
125.3646
125.7675
126.0306
126.5303
125.9592
126.7165
125.7690
126.1059
125.8489
125.3328
126.0207
126.2250
126.1992
126.3337
125.7152
132.8835
133.1465
132.9427
133.4013
132.9885
133.1952
132.8721
133.0310
132.9365
132.4249
133.4051
133.1726
132.9023
133.4082
132.9652
132.6690
132.6091
133.1882
132.9360
133.8743
132.7760
133.3972
132.7131
133.5044
132.6216
133.0915
131.9980
50.2844
86.4037
50.4928
50.4478
50.2344
50.1941
50.4532
50.0744
49.9814
50.2362
50.4402
50.3325
50.5143
50.5563
50.5761
50.4940
50.5021
50.2293
50.5817
50.6620
50.7195
50.3733
50.6041
50.6423
50.5472
50.8212
50.6457
50.6280
50.8485
50.8408
50.6660
50.6940
50.8899
50.9263
50.3468
50.9634
19.7362
19.6560
19.5601
19.7583
19.5606
19.6997
19.7053
18.7080
18.7478
18.7607
17.9004
18.0004
17.9155
17.3792
17.4055
17.4328
17.3128
17.2451
17.2540
17.4032
17.3366
17.4438
17.4730
17.5202
17.5833
17.6138
17.7607
17.9450
17.9020
18.0477
18.0446
18.0035
17.9696
18.0572
18.0191
18.1980
18.2606
18.2333
18.2559
18.3001
18.3739
18.3806
18.3016
18.4827
18.5400
18.6232
18.5511
18.5854
18.5913
18.3895
18.4647
18.3834
18.6755
18.5457
18.8093
18.7096
18.8096
18.5560
18.4806
18.6243
18.5777
18.4758
18.2724
18.2735
18.3523
18.3145
18.2651
18.1438
18.0952
18.1066
18.0560
18.2896
18.0915
18.0623
18.1272
18.3206
18.2009
18.1794
13.0571
13.5731
13.5069
13.4103
13.4573
13.2097
13.5211
13.3670
13.6162
13.6990
13.7179
13.6047
13.6339
13.6188
13.7888
13.7816
13.8359
13.8007
13.8217
13.8587
13.7605
13.9464
14.5944
13.5454
13.7320
14.6630
14.3691
14.9219
15.2730
15.3829
14.8932
15.6764
15.2433
15.1504
15.2063