Istorijos Mauritanijos ugija / Trinidado ir Tobago doleris

Istorija dienos normos MRO /TTD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Mauritanijos ugija = 0.032411 Trinidado ir Tobago doleris

rečiausiai

1 Mauritanijos ugija = 0.018341 Trinidado ir Tobago doleris

Kaina istorija TTD / MRO

Date MRO/TTD
0.019458
0.019443
0.019444
0.019447
0.019399
0.019560
0.019442
0.019607
0.019636
0.019592
0.019697
0.019645
0.019661
0.019700
0.019740
0.019432
0.019470
0.019501
0.019472
0.019601
0.019612
0.019593
0.019704
0.019701
0.019696
0.019842
0.019562
0.019559
0.019667
0.019671
0.019593
0.019592
0.019467
0.019411
0.019417
0.019453
0.019431
0.019386
0.019570
0.019534
0.019495
0.019581
0.019639
0.019677
0.019653
0.019637
0.019689
0.019488
0.019556
0.019564
0.019504
0.019577
0.019677
0.019566
0.019640
0.019801
0.019681
0.019539
0.019506
0.019544
0.019647
0.019335
0.019163
0.019383
0.019490
0.019654
0.019332
0.018991
0.019030
0.019051
0.019127
0.019075
0.018788
0.018800
0.018772
0.018651
0.018493
0.018648
0.018833
0.018637
0.018754
0.018712
0.018733
0.018802
0.018857
0.018755
0.018713
0.018791
0.018960
0.019052
0.019016
0.019017
0.019123
0.019145
0.019349
0.019350
0.019380
0.019271
0.019239
0.019353
0.019290
0.019157
0.019092
0.018934
0.019056
0.019056
0.018895
0.018784
0.018783
0.018799
0.018782
0.019056
0.018991
0.019004
0.018918
0.018902
0.018917
0.018860
0.018807
0.018958
0.018830
0.019011
0.019072
0.019164
0.019037
0.019040
0.018975
0.018972
0.018987
0.018941
0.019075
0.019130
0.019130
0.019298
0.019293
0.019159
0.019062
0.019022
0.019117
0.019109
0.018883
0.018909
0.018779
0.018945
0.018824
0.018818
0.018689
0.018750
0.018901
0.018948
0.018938
0.019057
0.019027
0.019061
0.019177
0.019194
0.019196
0.019392
0.019234
0.019136
0.019105
0.019103
0.019074
0.018910
0.018909
0.019038
0.018984
0.018951
0.019074
0.019177
0.019036
0.019177
0.019164
0.019221
0.019217
0.019212
0.019033
0.019038
0.019135
0.019160
0.019185
0.019183
0.019144
0.019149
0.019060
0.018961
0.018918
0.019129
0.019116
0.019193
0.019058
0.019078
0.019317
0.018926
0.019256
0.019100
0.019191
0.019093
0.019002
0.019187
0.018984
0.019074
0.019115
0.019173
0.019126
0.019159
0.019077
0.019137
0.019165
0.019200
0.019082
0.019043
0.019177
0.019165
0.019226
0.019147
0.019105
0.019059
0.019069
0.019082
0.018931
0.019144
0.019044
0.019111
0.018989
0.019250
0.019156
0.019061
0.019136
0.019073
0.019180
0.019049
0.019018
0.019036
0.019015
0.019017
0.019026
0.019023
0.019010
0.019040
0.019032
0.019057
0.019009
0.019041
0.019022
0.019042
0.019022
0.019030
0.019021
0.019013
0.018993
0.019022
0.019027
0.018986
0.019034
0.018983
0.019023
0.019035
0.019014
0.018999
0.019042
0.019046
0.019032
0.019031
0.019001
0.019034
0.019028
0.018998
0.018991
0.019047
0.019023
0.019004
0.019022
0.019014
0.019004
0.019023
0.018999
0.019007
0.019042
0.018991
0.019052
0.018932
0.019023
0.019045
0.019002
0.019050
0.019033
0.019020
0.019020
0.019024
0.019051
0.019010
0.019011
0.018947
0.019009
0.019034
0.018990
0.018945
0.018969
0.018968
0.018989
0.018936
0.018942
0.018930
0.018948
0.018925
0.018939
0.018926
0.018954
0.018958
0.018912
0.018961
0.018920
0.018944
0.019032
0.018943
0.018922
0.018947
0.018930
0.018763
0.018926
0.018924
0.018788
0.018897
0.018940
0.018928
0.018941
0.018924
0.018928
0.018924
0.018943
0.018941
0.018926
0.018948
0.018942
0.018928
0.019001
0.018940
0.018931
0.018926
0.018960
0.018964
0.018984
0.018911
0.018970
0.018988
0.018968
0.018998
0.018979
0.018972
0.018927
0.019077
0.018929
0.018991
0.018975
0.018956
0.018987
0.018968
0.018996
0.018968
0.019050
0.018961
0.019006
0.018920
0.018969
0.019006
0.018955
0.018985
0.018975
0.018970
0.019002
0.018975
0.018991
0.018974
0.019025
0.019008
0.018989
0.019004
0.019008
0.018989
0.018971
0.019001
0.019000
0.018994
0.018985
0.019011
0.019055
0.018997
0.018881
0.018872
0.018902
0.018878
0.018880
0.018872
0.018887
0.018880
0.018878
0.018887
0.032411
0.019059
0.018928
0.018860
0.018902
0.018908
0.018855
0.018872
0.018855
0.018961
0.018917
0.018897
0.018953
0.018909
0.018950
0.018933
0.018932
0.018948
0.019000
0.018968
0.018964
0.018894
0.018933
0.019022
0.019072
0.018900
0.018828
0.019170
0.019162
0.018892
0.018955
0.018904
0.018934
0.018958
0.018965
0.018975
0.018977
0.019029
0.019124
0.019023
0.018955
0.018941
0.018949
0.018904
0.018934
0.018942
0.018947
0.019041
0.018944
0.018951
0.018941
0.018369
0.018545
0.018548
0.018586
0.018484
0.018627
0.018489
0.018606
0.018556
0.018487
0.018639
0.018613
0.018665
0.018624
0.018685
0.018686
0.018666
0.018621
0.018670
0.018676
0.018671
0.018678
0.018762
0.018648
0.018708
0.018760
0.018681
0.018653
0.018705
0.018733
0.018789
0.018787
0.018783
0.018813
0.018813
0.018784
0.018813
0.018807
0.018785
0.018812
0.018729
0.018783
0.018813
0.018892
0.018865
0.018920
0.018920
0.018839
0.018867
0.018836
0.018811
0.018752
0.018864
0.018889
0.018913
0.018887
0.018888
0.018917
0.019023
0.018888
0.018970
0.018916
0.018859
0.019024
0.018859
0.018889
0.019129
0.019116
0.018604
0.019118
0.019053
0.018906
0.019079
0.018974
0.019329
0.019446
0.019541
0.019245
0.019160
0.019317
0.019469
0.019360
0.019479
0.019318
0.019281
0.019243
0.019182
0.019377
0.020225
0.018569
0.018794
0.020125
0.019809
0.020482
0.021031
0.021008
0.020603
0.021541
0.020378
0.020329
0.020554
0.018763
0.019440
0.021183
0.021042
0.021777
0.021431
0.021520
0.020112
0.019987
0.019848
0.020064
0.019924
0.019915
0.019556
0.019487
0.019515
0.019629
0.019550
0.019624
0.019624
0.019744
0.019710
0.020050
0.020269
0.020177
0.020375
0.019915
0.020573
0.020341
0.020131
0.020234
0.020112
0.020193
0.020197
0.021723
0.021840
0.021838
0.021798
0.021762
0.021735
0.021783
0.021829
0.021834
0.021861
0.021898
0.021870
0.021777
0.021835
0.021996
0.021858
0.021810
0.021791
0.021656
0.021605
0.021735
0.021620
0.021791
0.021842
0.021803
0.021720
0.021751
0.021811
0.021816
0.021775
0.021647
0.021612
0.021765
0.021791
0.021824
0.021780
0.021831
0.022006
0.021919
0.021966
0.021975
0.021920
0.021955
0.021703
0.021936
0.021840
0.021927
0.021793
0.021813
0.021901
0.021676
0.021591
0.021905
0.021938
0.021937
0.022042
0.022007
0.021995
0.021998
0.022017
0.022013
0.022011
0.022008
0.021981
0.021977
0.021992
0.021849
0.022011
0.021940
0.021266
0.021216
0.021184
0.021259
0.021529
0.021544
0.021206
0.022352
0.021337
0.021735
0.021784
0.021574
0.021314
0.021288
0.021366
0.021314
0.021169
0.021844
0.021774
0.021558
0.021583
0.021506
0.021351
0.021517
0.021668
0.021435
0.021399
0.024227
0.024244
0.024363
0.023576
0.023282
0.023122
0.022997
0.022722
0.022305
0.021821
0.021767
0.021449
0.021467
0.021323
0.021266
0.021254
0.021254
0.021163
0.021111
0.021192
0.021551
0.021423
0.021395
0.021456
0.021451
0.021498
0.021494
0.021455
0.021383
0.021357
0.021291
0.021290
0.021318
0.021244
0.021239
0.021226
0.021121
0.021249
0.021267
0.021143
0.021225
0.021313
0.021421
0.021626
0.021759
0.021749
0.021610
0.021522
0.021686
0.021737
0.021665
0.021477
0.021739
0.022034
0.021733
0.021779
0.021756
0.021991
0.021740
0.021778
0.021578
0.021799
0.021636
0.021635
0.021672
0.021812
0.021876
0.021807
0.021841
0.022065
0.021908
0.022146
0.022164
0.022198
0.022205
0.022006
0.022188
0.022354
0.021997
0.022225
0.022104
0.021721
0.021861
0.022107
0.022383
0.022450
0.022341
0.022439
0.022591
0.022749
0.022710
0.022440
0.022814
0.022897
0.022866
0.022897
0.022873
0.022999
0.023212
0.022991
0.023443
0.023013
0.023218
0.023232
0.023267
0.023070
0.023190
0.023281
0.023270
0.022361
0.022684
0.022036
0.022365
0.022222
0.022355
0.021891
0.022228
0.022533
0.022624
0.022812
0.022787
0.022268
0.022545
0.022399
0.022402
0.022445
0.022246
0.022852
0.022726
0.022739
0.022841
0.022407
0.022313
0.022427
0.022328
0.022122
0.022054
0.022054
0.022054
0.022084
0.022096
0.022134
0.022314
0.022093
0.022166
0.022197
0.022247
0.022316
0.022443
0.022294
0.022550
0.023014
0.023027
0.022939
0.023110
0.023109
0.023377
0.023053
0.023586
0.023623
0.023673
0.023763
0.024031
0.023956
0.023897
0.024032
0.024260
0.024053
0.024194
0.024335
0.024348
0.024360
0.024360
0.024256
0.024114
0.024096
0.024100
0.024077
0.024041
0.024172
0.023980
0.023974
0.023975
0.024117
0.023847
0.023894
0.023894
0.024078
0.024080
0.024083
0.024129
0.024177
0.024079
0.023962
0.024080
0.023891
0.023940
0.023941
0.023807
0.023602
0.023699
0.023620
0.023619
0.023806
0.023900
0.023623
0.023624
0.023606
0.023375
0.023515
0.023932
0.023879
0.023892
0.023580
0.023817
0.023980
0.023761
0.024330
0.024624
0.024613
0.024699
0.024288
0.024617
0.024802
0.024810
0.024458
0.024297
0.024173
0.024961
0.024752
0.024806
0.024901
0.025308
0.025002
0.025239
0.025506
0.025707
0.025300
0.026522
0.026718
0.026827
0.026886
0.027015
0.027302
0.027161
0.027095
0.027189
0.027107
0.027085
0.027492
0.027314
0.026914
0.027024
0.026663
0.026433
0.026375
0.026316
0.026585
0.026107
0.026302
0.026025
0.026246
0.025973
0.025970
0.026192
0.026028
0.024956
0.025929
0.025710
0.024959
0.025005
0.024978
0.024967
0.024899
0.025401
0.025409
0.025255
0.025407
0.025252
0.025306
0.024999
0.025199
0.024999
0.025615
0.024528
0.025038
0.025011
0.025146
0.024848
0.024699
0.024560
0.024540
0.024741
0.024902
0.024897
0.024900
0.025242
0.024703
0.025611
0.025198
0.026042
0.025509
0.024705
0.024743
0.024117
0.024056
0.024058
0.024189
0.024413
0.024179
0.024410
0.024606
0.024607
0.024607
0.023479
0.023496
0.023496
0.023493
0.023498
0.023497
0.023497
0.023494
0.023497
0.023503
0.023511
0.023496
0.023499
0.023496
0.023409
0.023406
0.023256
0.023407
0.023241
0.023237
0.023151
0.023320
0.023321
0.023148
0.023323
0.023320
0.023318
0.023319
0.023323
0.023347
0.022997
0.022865
0.023236
0.023240
0.023441
0.023445
0.023445
0.023445
0.023263
0.023266
0.023343
0.023540
0.023336
0.023540
0.023333
0.023336
0.023538
0.023420