Istorija dienos normos TTD /MRO nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 54.5218 Mauritanijos ugija
rečiausiai
1 Trinidado ir Tobago doleris = 30.8540 Mauritanijos ugija
Date | TTD/MRO |
---|---|
52.8631 | |
53.0237 | |
53.1725 | |
52.7473 | |
53.1057 | |
52.6013 | |
52.4324 | |
52.1802 | |
52.5286 | |
52.5199 | |
52.7008 | |
52.7102 | |
52.6676 | |
52.7956 | |
52.4243 | |
52.2728 | |
52.2734 | |
51.8184 | |
51.8330 | |
52.1938 | |
52.4596 | |
52.5702 | |
52.3096 | |
52.3303 | |
52.9587 | |
52.8838 | |
53.2523 | |
52.7848 | |
53.1233 | |
53.1415 | |
53.5061 | |
53.3344 | |
52.9072 | |
52.7749 | |
52.8038 | |
52.4748 | |
52.5583 | |
52.4629 | |
52.1471 | |
52.0991 | |
52.0945 | |
51.5680 | |
51.9909 | |
52.2585 | |
52.3410 | |
52.3486 | |
52.4266 | |
52.8815 | |
52.8862 | |
52.5269 | |
52.6760 | |
52.7673 | |
52.4285 | |
52.1469 | |
52.5325 | |
52.1462 | |
52.1809 | |
52.0258 | |
52.0365 | |
52.0511 | |
52.5403 | |
52.5266 | |
52.2610 | |
52.1917 | |
52.1237 | |
52.1284 | |
52.2369 | |
52.2218 | |
52.4654 | |
52.7385 | |
52.8586 | |
52.2756 | |
52.3123 | |
52.1017 | |
52.4714 | |
52.4169 | |
51.7691 | |
52.8366 | |
51.9316 | |
52.3566 | |
52.1086 | |
52.3749 | |
52.6249 | |
52.1186 | |
52.6755 | |
52.4268 | |
52.3149 | |
52.1566 | |
52.2841 | |
52.1945 | |
52.4191 | |
52.2549 | |
52.1796 | |
52.0838 | |
52.4053 | |
52.5120 | |
52.1452 | |
52.1783 | |
52.0135 | |
52.2288 | |
52.3424 | |
52.4696 | |
52.4408 | |
52.4056 | |
52.8229 | |
52.2367 | |
52.5109 | |
52.3256 | |
52.6618 | |
51.9472 | |
52.2023 | |
52.4632 | |
52.2564 | |
52.4294 | |
52.1371 | |
52.4972 | |
52.5812 | |
52.5314 | |
52.5914 | |
52.5854 | |
52.5603 | |
52.5669 | |
52.6041 | |
52.5223 | |
52.5430 | |
52.4744 | |
52.6074 | |
52.5192 | |
52.5694 | |
52.5165 | |
52.5709 | |
52.5492 | |
52.5740 | |
52.5959 | |
52.6514 | |
52.5720 | |
52.5580 | |
52.6704 | |
52.5381 | |
52.6794 | |
52.5687 | |
52.5349 | |
52.5919 | |
52.6336 | |
52.5159 | |
52.5050 | |
52.5425 | |
52.5452 | |
52.6281 | |
52.5367 | |
52.5543 | |
52.6379 | |
52.6574 | |
52.5023 | |
52.5682 | |
52.6192 | |
52.5708 | |
52.5939 | |
52.6202 | |
52.5683 | |
52.6352 | |
52.6131 | |
52.5155 | |
52.6556 | |
52.4893 | |
52.8205 | |
52.5682 | |
52.5070 | |
52.6248 | |
52.4932 | |
52.5402 | |
52.5760 | |
52.5770 | |
52.5647 | |
52.4908 | |
52.6051 | |
52.6024 | |
52.7783 | |
52.6066 | |
52.5382 | |
52.6583 | |
52.7835 | |
52.7185 | |
52.7205 | |
52.6633 | |
52.8090 | |
52.7928 | |
52.8256 | |
52.7762 | |
52.8404 | |
52.8012 | |
52.8371 | |
52.7589 | |
52.7491 | |
52.8771 | |
52.7410 | |
52.8550 | |
52.7874 | |
52.5419 | |
52.7899 | |
52.8480 | |
52.7788 | |
52.8263 | |
53.2958 | |
52.8384 | |
52.8421 | |
53.2252 | |
52.9176 | |
52.7989 | |
52.8316 | |
52.7969 | |
52.8441 | |
52.8322 | |
52.8433 | |
52.7905 | |
52.7965 | |
52.8364 | |
52.7772 | |
52.7933 | |
52.8328 | |
52.6294 | |
52.7983 | |
52.8233 | |
52.8387 | |
52.7424 | |
52.7325 | |
52.6759 | |
52.8793 | |
52.7158 | |
52.6662 | |
52.7211 | |
52.6375 | |
52.6909 | |
52.7094 | |
52.8341 | |
52.4194 | |
52.8296 | |
52.6570 | |
52.7003 | |
52.7540 | |
52.6676 | |
52.7202 | |
52.6415 | |
52.7216 | |
52.4924 | |
52.7410 | |
52.6151 | |
52.8541 | |
52.7171 | |
52.6163 | |
52.7574 | |
52.6741 | |
52.7023 | |
52.7140 | |
52.6262 | |
52.7010 | |
52.6573 | |
52.7038 | |
52.5611 | |
52.6091 | |
52.6634 | |
52.6212 | |
52.6091 | |
52.6633 | |
52.7119 | |
52.6285 | |
52.6304 | |
52.6485 | |
52.6720 | |
52.6023 | |
52.4794 | |
52.6398 | |
52.9625 | |
52.9889 | |
52.9037 | |
52.9722 | |
52.9658 | |
52.9884 | |
52.9459 | |
52.9652 | |
52.9711 | |
52.9473 | |
30.8540 | |
52.4677 | |
52.8306 | |
53.0223 | |
52.9052 | |
52.8878 | |
53.0369 | |
52.9883 | |
53.0376 | |
52.7412 | |
52.8621 | |
52.9175 | |
52.7621 | |
52.8851 | |
52.7701 | |
52.8178 | |
52.8209 | |
52.7754 | |
52.6309 | |
52.7215 | |
52.7328 | |
52.9281 | |
52.8169 | |
52.5715 | |
52.4341 | |
52.9090 | |
53.1114 | |
52.1661 | |
52.1866 | |
52.9313 | |
52.7557 | |
52.9000 | |
52.8151 | |
52.7488 | |
52.7290 | |
52.7009 | |
52.6958 | |
52.5523 | |
52.2901 | |
52.5682 | |
52.7574 | |
52.7964 | |
52.7723 | |
52.8993 | |
52.8161 | |
52.7925 | |
52.7793 | |
52.5193 | |
52.7862 | |
52.7680 | |
52.7950 | |
54.4391 | |
53.9218 | |
53.9140 | |
53.8046 | |
54.1010 | |
53.6851 | |
54.0849 | |
53.7465 | |
53.8916 | |
54.0928 | |
53.6513 | |
53.7248 | |
53.5759 | |
53.6945 | |
53.5188 | |
53.5173 | |
53.5741 | |
53.7035 | |
53.5613 | |
53.5444 | |
53.5592 | |
53.5396 | |
53.2984 | |
53.6249 | |
53.4536 | |
53.3042 | |
53.5300 | |
53.6121 | |
53.4613 | |
53.3829 | |
53.2230 | |
53.2294 | |
53.2394 | |
53.1554 | |
53.1561 | |
53.2379 | |
53.1561 | |
53.1720 | |
53.2348 | |
53.1576 | |
53.3934 | |
53.2390 | |
53.1538 | |
52.9337 | |
53.0086 | |
52.8549 | |
52.8543 | |
53.0826 | |
53.0035 | |
53.0912 | |
53.1609 | |
53.3284 | |
53.0120 | |
52.9417 | |
52.8748 | |
52.9462 | |
52.9426 | |
52.8629 | |
52.5692 | |
52.9430 | |
52.7145 | |
52.8643 | |
53.0256 | |
52.5646 | |
53.0256 | |
52.9400 | |
52.2769 | |
52.3123 | |
53.7510 | |
52.3064 | |
52.4840 | |
52.8937 | |
52.4126 | |
52.7029 | |
51.7358 | |
51.4247 | |
51.1737 | |
51.9612 | |
52.1930 | |
51.7691 | |
51.3650 | |
51.6533 | |
51.3376 | |
51.7646 | |
51.8634 | |
51.9683 | |
52.1315 | |
51.6082 | |
49.4445 | |
53.8532 | |
53.2098 | |
49.6893 | |
50.4826 | |
48.8243 | |
47.5491 | |
47.6015 | |
48.5361 | |
46.4238 | |
49.0723 | |
49.1912 | |
48.6524 | |
53.2969 | |
51.4411 | |
47.2075 | |
47.5234 | |
45.9193 | |
46.6624 | |
46.4678 | |
49.7213 | |
50.0325 | |
50.3826 | |
49.8404 | |
50.1904 | |
50.2128 | |
51.1361 | |
51.3169 | |
51.2431 | |
50.9460 | |
51.1508 | |
50.9578 | |
50.9588 | |
50.6475 | |
50.7368 | |
49.8755 | |
49.3375 | |
49.5625 | |
49.0806 | |
50.2131 | |
48.6079 | |
49.1620 | |
49.6740 | |
49.4209 | |
49.7216 | |
49.5220 | |
49.5134 | |
46.0349 | |
45.7873 | |
45.7925 | |
45.8755 | |
45.9521 | |
46.0095 | |
45.9067 | |
45.8115 | |
45.7992 | |
45.7440 | |
45.6660 | |
45.7257 | |
45.9207 | |
45.7975 | |
45.4622 | |
45.7505 | |
45.8504 | |
45.8898 | |
46.1762 | |
46.2865 | |
46.0094 | |
46.2530 | |
45.8911 | |
45.7825 | |
45.8648 | |
46.0412 | |
45.9756 | |
45.8477 | |
45.8382 | |
45.9252 | |
46.1954 | |
46.2707 | |
45.9458 | |
45.8904 | |
45.8217 | |
45.9140 | |
45.8055 | |
45.4423 | |
45.6225 | |
45.5247 | |
45.5072 | |
45.6202 | |
45.5470 | |
46.0760 | |
45.5874 | |
45.7879 | |
45.6064 | |
45.8868 | |
45.8449 | |
45.6598 | |
46.1335 | |
46.3154 | |
45.6511 | |
45.5835 | |
45.5855 | |
45.3677 | |
45.4409 | |
45.4653 | |
45.4589 | |
45.4194 | |
45.4284 | |
45.4311 | |
45.4373 | |
45.4929 | |
45.5011 | |
45.4702 | |
45.7677 | |
45.4327 | |
45.5795 | |
47.0226 | |
47.1343 | |
47.2053 | |
47.0391 | |
46.4487 | |
46.4173 | |
47.1560 | |
44.7397 | |
46.8670 | |
46.0077 | |
45.9044 | |
46.3525 | |
46.9176 | |
46.9752 | |
46.8036 | |
46.9167 | |
47.2389 | |
45.7791 | |
45.9261 | |
46.3868 | |
46.3320 | |
46.4989 | |
46.8367 | |
46.4741 | |
46.1513 | |
46.6530 | |
46.7321 | |
41.2762 | |
41.2475 | |
41.0466 | |
42.4152 | |
42.9522 | |
43.2485 | |
43.4835 | |
44.0104 | |
44.8329 | |
45.8270 | |
45.9402 | |
46.6232 | |
46.5830 | |
46.8979 | |
47.0228 | |
47.0504 | |
47.0510 | |
47.2520 | |
47.3684 | |
47.1876 | |
46.4011 | |
46.6792 | |
46.7392 | |
46.6079 | |
46.6176 | |
46.5159 | |
46.5246 | |
46.6099 | |
46.7651 | |
46.8240 | |
46.9692 | |
46.9705 | |
46.9080 | |
47.0729 | |
47.0835 | |
47.1123 | |
47.3463 | |
47.0604 | |
47.0210 | |
47.2961 | |
47.1148 | |
46.9197 | |
46.6833 | |
46.2402 | |
45.9578 | |
45.9784 | |
46.2758 | |
46.4642 | |
46.1136 | |
46.0054 | |
46.1577 | |
46.5614 | |
46.0009 | |
45.3841 | |
46.0119 | |
45.9162 | |
45.9651 | |
45.4730 | |
45.9981 | |
45.9176 | |
46.3433 | |
45.8727 | |
46.2194 | |
46.2214 | |
46.1434 | |
45.8463 | |
45.7115 | |
45.8562 | |
45.7846 | |
45.3214 | |
45.6453 | |
45.1545 | |
45.1182 | |
45.0492 | |
45.0342 | |
45.4412 | |
45.0685 | |
44.7353 | |
45.4603 | |
44.9935 | |
45.2403 | |
46.0379 | |
45.7444 | |
45.2346 | |
44.6777 | |
44.5438 | |
44.7611 | |
44.5644 | |
44.2646 | |
43.9587 | |
44.0330 | |
44.5625 | |
43.8327 | |
43.6733 | |
43.7340 | |
43.6746 | |
43.7198 | |
43.4795 | |
43.0819 | |
43.4946 | |
42.6568 | |
43.4528 | |
43.0705 | |
43.0432 | |
42.9786 | |
43.3465 | |
43.1225 | |
42.9542 | |
42.9737 | |
44.7213 | |
44.0832 | |
45.3813 | |
44.7134 | |
45.0004 | |
44.7323 | |
45.6816 | |
44.9887 | |
44.3792 | |
44.2005 | |
43.8368 | |
43.8837 | |
44.9074 | |
44.3563 | |
44.6442 | |
44.6379 | |
44.5541 | |
44.9512 | |
43.7593 | |
44.0031 | |
43.9768 | |
43.7806 | |
44.6297 | |
44.8174 | |
44.5882 | |
44.7873 | |
45.2046 | |
45.3438 | |
45.3429 | |
45.3441 | |
45.2815 | |
45.2565 | |
45.1799 | |
44.8156 | |
45.2641 | |
45.1141 | |
45.0516 | |
44.9489 | |
44.8100 | |
44.5570 | |
44.8559 | |
44.3460 | |
43.4512 | |
43.4268 | |
43.5937 | |
43.2705 | |
43.2729 | |
42.7762 | |
43.3780 | |
42.3982 | |
42.3319 | |
42.2418 | |
42.0817 | |
41.6135 | |
41.7435 | |
41.8456 | |
41.6119 | |
41.2200 | |
41.5752 | |
41.3322 | |
41.0923 | |
41.0716 | |
41.0517 | |
41.0515 | |
41.2272 | |
41.4697 | |
41.5006 | |
41.4934 | |
41.5327 | |
41.5956 | |
41.3704 | |
41.7021 | |
41.7115 | |
41.7104 | |
41.4641 | |
41.9341 | |
41.8510 | |
41.8514 | |
41.5314 | |
41.5286 | |
41.5228 | |
41.4443 | |
41.3613 | |
41.5301 | |
41.7319 | |
41.5284 | |
41.8568 | |
41.7713 | |
41.7695 | |
42.0041 | |
42.3696 | |
42.1957 | |
42.3374 | |
42.3385 | |
42.0068 | |
41.8401 | |
42.3325 | |
42.3304 | |
42.3619 | |
42.7799 | |
42.5267 | |
41.7843 | |
41.8786 | |
41.8551 | |
42.4081 | |
41.9877 | |
41.7014 | |
42.0857 | |
41.1017 | |
40.6114 | |
40.6289 | |
40.4873 | |
41.1732 | |
40.6228 | |
40.3196 | |
40.3071 | |
40.8871 | |
41.1568 | |
41.3679 | |
40.0624 | |
40.4000 | |
40.3132 | |
40.1594 | |
39.5136 | |
39.9971 | |
39.6216 | |
39.2060 | |
38.9001 | |
39.5261 | |
37.7049 | |
37.4285 | |
37.2758 | |
37.1937 | |
37.0161 | |
36.6268 | |
36.8171 | |
36.9077 | |
36.7791 | |
36.8902 | |
36.9214 | |
36.3744 | |
36.6115 | |
37.1550 | |
37.0040 | |
37.5057 | |
37.8310 | |
37.9140 | |
37.9999 | |
37.6145 | |
38.3033 | |
38.0206 | |
38.4249 | |
38.1009 | |
38.5016 | |
38.5057 | |
38.1798 | |
38.4208 | |
40.0707 | |
38.5666 | |
38.8960 | |
40.0656 | |
39.9916 | |
40.0348 | |
40.0522 | |
40.1622 | |
39.3692 | |
39.3564 | |
39.5954 | |
39.3596 | |
39.6005 | |
39.5171 | |
40.0016 | |
39.6840 | |
40.0022 | |
39.0391 | |
40.7704 | |
39.9393 | |
39.9827 | |
39.7670 | |
40.2450 | |
40.4875 | |
40.7164 | |
40.7499 | |
40.4194 | |
40.1572 | |
40.1657 | |
40.1604 | |
39.6172 | |
40.4814 | |
39.0456 | |
39.6853 | |
38.3997 | |
39.2022 | |
40.4781 | |
40.4159 | |
41.4653 | |
41.5694 | |
41.5655 | |
41.3412 | |
40.9625 | |
41.3584 | |
40.9672 | |
40.6406 | |
40.6395 | |
40.6384 | |
42.5918 | |
42.5598 | |
42.5610 | |
42.5654 | |
42.5563 | |
42.5579 | |
42.5593 | |
42.5641 | |
42.5583 | |
42.5480 | |
42.5341 | |
42.5606 | |
42.5547 | |
42.5604 | |
42.7180 | |
42.7232 | |
42.9993 | |
42.7217 | |
43.0266 | |
43.0345 | |
43.1944 | |
42.8823 | |
42.8806 | |
43.2009 | |
42.8769 | |
42.8809 | |
42.8849 | |
42.8836 | |
42.8754 | |
42.8323 | |
43.4832 | |
43.7346 | |
43.0367 | |
43.0288 | |
42.6596 | |
42.6527 | |
42.6530 | |
42.6533 | |
42.9860 | |
42.9803 | |
42.8401 | |
42.4801 | |
42.8528 | |
42.4811 | |
42.8587 | |
42.8515 | |
42.4854 | |
42.6980 | |
42.7001 | |
42.6998 | |
42.7021 | |
42.7148 | |
42.7036 | |
42.7008 | |
41.9838 | |
41.9861 | |
42.1522 | |
42.1568 | |
42.1474 | |
42.1567 | |
41.3949 | |
42.1728 | |
42.9069 | |
42.9160 | |
42.9657 | |
42.9662 | |
42.9739 | |
42.9157 | |
44.5117 | |
44.5108 | |
43.0931 | |
44.4768 | |
44.4612 | |
44.4522 | |
44.4560 | |
42.9615 | |
44.9261 | |
44.3195 | |
44.4709 | |
43.3343 | |
42.8731 | |
42.8119 | |
42.8705 | |
42.7721 | |
42.5107 | |
42.8842 | |
42.4726 | |
42.8203 | |
42.9180 | |
42.8905 | |
42.8289 | |
42.8635 | |
42.8460 | |
42.8456 | |
42.8137 | |
42.4259 | |
42.7851 | |
42.4448 | |
42.4983 | |
42.4765 | |
42.5318 | |
42.4906 | |
42.4989 | |
42.8501 | |
42.6357 | |
42.3488 | |
42.7200 | |
42.6914 | |
42.3271 | |
42.4645 | |
42.4638 | |
41.7597 | |
41.6337 | |
41.7704 | |
41.7804 | |
41.8154 | |
41.3943 | |
41.4538 | |
41.4862 | |
41.4044 | |
41.7315 | |
41.7435 | |
41.9253 | |
42.1713 | |
42.1696 | |
41.5050 | |
41.5039 | |
41.5078 | |
41.5067 | |
41.5207 | |
42.3303 | |
42.8465 | |
41.5899 | |
42.5281 | |
42.7833 | |
41.6331 | |
41.6514 | |
41.6446 | |
42.9041 | |
43.0426 | |
41.7641 | |
40.7723 | |
43.2220 | |
42.8424 | |
42.6466 | |
40.7141 | |
39.9667 | |
40.0567 | |
40.7156 | |
40.7019 | |
40.7950 | |
40.7313 | |
40.3299 | |
40.7022 | |
40.7257 | |
40.6980 | |
40.7512 | |
41.7715 | |
41.4243 | |
42.2030 | |
41.9320 | |
42.0713 | |
42.8242 | |
42.0647 | |
42.2351 |