Historique des taux quotidiens MRO /TTD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.032411 dollar de Trinité-et-Tobago
le minimum le
1 ouguiya mauritanien = 0.018341 dollar de Trinité-et-Tobago
Historique des prix TTD / MRO
Date | MRO/TTD |
| 0.018917 |
| 0.018860 |
| 0.018807 |
| 0.018958 |
| 0.018830 |
| 0.019011 |
| 0.019072 |
| 0.019164 |
| 0.019037 |
| 0.019040 |
| 0.018975 |
| 0.018972 |
| 0.018987 |
| 0.018941 |
| 0.019075 |
| 0.019130 |
| 0.019130 |
| 0.019298 |
| 0.019293 |
| 0.019159 |
| 0.019062 |
| 0.019022 |
| 0.019117 |
| 0.019109 |
| 0.018883 |
| 0.018909 |
| 0.018779 |
| 0.018945 |
| 0.018824 |
| 0.018818 |
| 0.018689 |
| 0.018750 |
| 0.018901 |
| 0.018948 |
| 0.018938 |
| 0.019057 |
| 0.019027 |
| 0.019061 |
| 0.019177 |
| 0.019194 |
| 0.019196 |
| 0.019392 |
| 0.019234 |
| 0.019136 |
| 0.019105 |
| 0.019103 |
| 0.019074 |
| 0.018910 |
| 0.018909 |
| 0.019038 |
| 0.018984 |
| 0.018951 |
| 0.019074 |
| 0.019177 |
| 0.019036 |
| 0.019177 |
| 0.019164 |
| 0.019221 |
| 0.019217 |
| 0.019212 |
| 0.019033 |
| 0.019038 |
| 0.019135 |
| 0.019160 |
| 0.019185 |
| 0.019183 |
| 0.019144 |
| 0.019149 |
| 0.019060 |
| 0.018961 |
| 0.018918 |
| 0.019129 |
| 0.019116 |
| 0.019193 |
| 0.019058 |
| 0.019078 |
| 0.019317 |
| 0.018926 |
| 0.019256 |
| 0.019100 |
| 0.019191 |
| 0.019093 |
| 0.019002 |
| 0.019187 |
| 0.018984 |
| 0.019074 |
| 0.019115 |
| 0.019173 |
| 0.019126 |
| 0.019159 |
| 0.019077 |
| 0.019137 |
| 0.019165 |
| 0.019200 |
| 0.019082 |
| 0.019043 |
| 0.019177 |
| 0.019165 |
| 0.019226 |
| 0.019147 |
| 0.019105 |
| 0.019059 |
| 0.019069 |
| 0.019082 |
| 0.018931 |
| 0.019144 |
| 0.019044 |
| 0.019111 |
| 0.018989 |
| 0.019250 |
| 0.019156 |
| 0.019061 |
| 0.019136 |
| 0.019073 |
| 0.019180 |
| 0.019049 |
| 0.019018 |
| 0.019036 |
| 0.019015 |
| 0.019017 |
| 0.019026 |
| 0.019023 |
| 0.019010 |
| 0.019040 |
| 0.019032 |
| 0.019057 |
| 0.019009 |
| 0.019041 |
| 0.019022 |
| 0.019042 |
| 0.019022 |
| 0.019030 |
| 0.019021 |
| 0.019013 |
| 0.018993 |
| 0.019022 |
| 0.019027 |
| 0.018986 |
| 0.019034 |
| 0.018983 |
| 0.019023 |
| 0.019035 |
| 0.019014 |
| 0.018999 |
| 0.019042 |
| 0.019046 |
| 0.019032 |
| 0.019031 |
| 0.019001 |
| 0.019034 |
| 0.019028 |
| 0.018998 |
| 0.018991 |
| 0.019047 |
| 0.019023 |
| 0.019004 |
| 0.019022 |
| 0.019014 |
| 0.019004 |
| 0.019023 |
| 0.018999 |
| 0.019007 |
| 0.019042 |
| 0.018991 |
| 0.019052 |
| 0.018932 |
| 0.019023 |
| 0.019045 |
| 0.019002 |
| 0.019050 |
| 0.019033 |
| 0.019020 |
| 0.019020 |
| 0.019024 |
| 0.019051 |
| 0.019010 |
| 0.019011 |
| 0.018947 |
| 0.019009 |
| 0.019034 |
| 0.018990 |
| 0.018945 |
| 0.018969 |
| 0.018968 |
| 0.018989 |
| 0.018936 |
| 0.018942 |
| 0.018930 |
| 0.018948 |
| 0.018925 |
| 0.018939 |
| 0.018926 |
| 0.018954 |
| 0.018958 |
| 0.018912 |
| 0.018961 |
| 0.018920 |
| 0.018944 |
| 0.019032 |
| 0.018943 |
| 0.018922 |
| 0.018947 |
| 0.018930 |
| 0.018763 |
| 0.018926 |
| 0.018924 |
| 0.018788 |
| 0.018897 |
| 0.018940 |
| 0.018928 |
| 0.018941 |
| 0.018924 |
| 0.018928 |
| 0.018924 |
| 0.018943 |
| 0.018941 |
| 0.018926 |
| 0.018948 |
| 0.018942 |
| 0.018928 |
| 0.019001 |
| 0.018940 |
| 0.018931 |
| 0.018926 |
| 0.018960 |
| 0.018964 |
| 0.018984 |
| 0.018911 |
| 0.018970 |
| 0.018988 |
| 0.018968 |
| 0.018998 |
| 0.018979 |
| 0.018972 |
| 0.018927 |
| 0.019077 |
| 0.018929 |
| 0.018991 |
| 0.018975 |
| 0.018956 |
| 0.018987 |
| 0.018968 |
| 0.018996 |
| 0.018968 |
| 0.019050 |
| 0.018961 |
| 0.019006 |
| 0.018920 |
| 0.018969 |
| 0.019006 |
| 0.018955 |
| 0.018985 |
| 0.018975 |
| 0.018970 |
| 0.019002 |
| 0.018975 |
| 0.018991 |
| 0.018974 |
| 0.019025 |
| 0.019008 |
| 0.018989 |
| 0.019004 |
| 0.019008 |
| 0.018989 |
| 0.018971 |
| 0.019001 |
| 0.019000 |
| 0.018994 |
| 0.018985 |
| 0.019011 |
| 0.019055 |
| 0.018997 |
| 0.018881 |
| 0.018872 |
| 0.018902 |
| 0.018878 |
| 0.018880 |
| 0.018872 |
| 0.018887 |
| 0.018880 |
| 0.018878 |
| 0.018887 |
| 0.032411 |
| 0.019059 |
| 0.018928 |
| 0.018860 |
| 0.018902 |
| 0.018908 |
| 0.018855 |
| 0.018872 |
| 0.018855 |
| 0.018961 |
| 0.018917 |
| 0.018897 |
| 0.018953 |
| 0.018909 |
| 0.018950 |
| 0.018933 |
| 0.018932 |
| 0.018948 |
| 0.019000 |
| 0.018968 |
| 0.018964 |
| 0.018894 |
| 0.018933 |
| 0.019022 |
| 0.019072 |
| 0.018900 |
| 0.018828 |
| 0.019170 |
| 0.019162 |
| 0.018892 |
| 0.018955 |
| 0.018904 |
| 0.018934 |
| 0.018958 |
| 0.018965 |
| 0.018975 |
| 0.018977 |
| 0.019029 |
| 0.019124 |
| 0.019023 |
| 0.018955 |
| 0.018941 |
| 0.018949 |
| 0.018904 |
| 0.018934 |
| 0.018942 |
| 0.018947 |
| 0.019041 |
| 0.018944 |
| 0.018951 |
| 0.018941 |
| 0.018369 |
| 0.018545 |
| 0.018548 |
| 0.018586 |
| 0.018484 |
| 0.018627 |
| 0.018489 |
| 0.018606 |
| 0.018556 |
| 0.018487 |
| 0.018639 |
| 0.018613 |
| 0.018665 |
| 0.018624 |
| 0.018685 |
| 0.018686 |
| 0.018666 |
| 0.018621 |
| 0.018670 |
| 0.018676 |
| 0.018671 |
| 0.018678 |
| 0.018762 |
| 0.018648 |
| 0.018708 |
| 0.018760 |
| 0.018681 |
| 0.018653 |
| 0.018705 |
| 0.018733 |
| 0.018789 |
| 0.018787 |
| 0.018783 |
| 0.018813 |
| 0.018813 |
| 0.018784 |
| 0.018813 |
| 0.018807 |
| 0.018785 |
| 0.018812 |
| 0.018729 |
| 0.018783 |
| 0.018813 |
| 0.018892 |
| 0.018865 |
| 0.018920 |
| 0.018920 |
| 0.018839 |
| 0.018867 |
| 0.018836 |
| 0.018811 |
| 0.018752 |
| 0.018864 |
| 0.018889 |
| 0.018913 |
| 0.018887 |
| 0.018888 |
| 0.018917 |
| 0.019023 |
| 0.018888 |
| 0.018970 |
| 0.018916 |
| 0.018859 |
| 0.019024 |
| 0.018859 |
| 0.018889 |
| 0.019129 |
| 0.019116 |
| 0.018604 |
| 0.019118 |
| 0.019053 |
| 0.018906 |
| 0.019079 |
| 0.018974 |
| 0.019329 |
| 0.019446 |
| 0.019541 |
| 0.019245 |
| 0.019160 |
| 0.019317 |
| 0.019469 |
| 0.019360 |
| 0.019479 |
| 0.019318 |
| 0.019281 |
| 0.019243 |
| 0.019182 |
| 0.019377 |
| 0.020225 |
| 0.018569 |
| 0.018794 |
| 0.020125 |
| 0.019809 |
| 0.020482 |
| 0.021031 |
| 0.021008 |
| 0.020603 |
| 0.021541 |
| 0.020378 |
| 0.020329 |
| 0.020554 |
| 0.018763 |
| 0.019440 |
| 0.021183 |
| 0.021042 |
| 0.021777 |
| 0.021431 |
| 0.021520 |
| 0.020112 |
| 0.019987 |
| 0.019848 |
| 0.020064 |
| 0.019924 |
| 0.019915 |
| 0.019556 |
| 0.019487 |
| 0.019515 |
| 0.019629 |
| 0.019550 |
| 0.019624 |
| 0.019624 |
| 0.019744 |
| 0.019710 |
| 0.020050 |
| 0.020269 |
| 0.020177 |
| 0.020375 |
| 0.019915 |
| 0.020573 |
| 0.020341 |
| 0.020131 |
| 0.020234 |
| 0.020112 |
| 0.020193 |
| 0.020197 |
| 0.021723 |
| 0.021840 |
| 0.021838 |
| 0.021798 |
| 0.021762 |
| 0.021735 |
| 0.021783 |
| 0.021829 |
| 0.021834 |
| 0.021861 |
| 0.021898 |
| 0.021870 |
| 0.021777 |
| 0.021835 |
| 0.021996 |
| 0.021858 |
| 0.021810 |
| 0.021791 |
| 0.021656 |
| 0.021605 |
| 0.021735 |
| 0.021620 |
| 0.021791 |
| 0.021842 |
| 0.021803 |
| 0.021720 |
| 0.021751 |
| 0.021811 |
| 0.021816 |
| 0.021775 |
| 0.021647 |
| 0.021612 |
| 0.021765 |
| 0.021791 |
| 0.021824 |
| 0.021780 |
| 0.021831 |
| 0.022006 |
| 0.021919 |
| 0.021966 |
| 0.021975 |
| 0.021920 |
| 0.021955 |
| 0.021703 |
| 0.021936 |
| 0.021840 |
| 0.021927 |
| 0.021793 |
| 0.021813 |
| 0.021901 |
| 0.021676 |
| 0.021591 |
| 0.021905 |
| 0.021938 |
| 0.021937 |
| 0.022042 |
| 0.022007 |
| 0.021995 |
| 0.021998 |
| 0.022017 |
| 0.022013 |
| 0.022011 |
| 0.022008 |
| 0.021981 |
| 0.021977 |
| 0.021992 |
| 0.021849 |
| 0.022011 |
| 0.021940 |
| 0.021266 |
| 0.021216 |
| 0.021184 |
| 0.021259 |
| 0.021529 |
| 0.021544 |
| 0.021206 |
| 0.022352 |
| 0.021337 |
| 0.021735 |
| 0.021784 |
| 0.021574 |
| 0.021314 |
| 0.021288 |
| 0.021366 |
| 0.021314 |
| 0.021169 |
| 0.021844 |
| 0.021774 |
| 0.021558 |
| 0.021583 |
| 0.021506 |
| 0.021351 |
| 0.021517 |
| 0.021668 |
| 0.021435 |
| 0.021399 |
| 0.024227 |
| 0.024244 |
| 0.024363 |
| 0.023576 |
| 0.023282 |
| 0.023122 |
| 0.022997 |
| 0.022722 |
| 0.022305 |
| 0.021821 |
| 0.021767 |
| 0.021449 |
| 0.021467 |
| 0.021323 |
| 0.021266 |
| 0.021254 |
| 0.021254 |
| 0.021163 |
| 0.021111 |
| 0.021192 |
| 0.021551 |
| 0.021423 |
| 0.021395 |
| 0.021456 |
| 0.021451 |
| 0.021498 |
| 0.021494 |
| 0.021455 |
| 0.021383 |
| 0.021357 |
| 0.021291 |
| 0.021290 |
| 0.021318 |
| 0.021244 |
| 0.021239 |
| 0.021226 |
| 0.021121 |
| 0.021249 |
| 0.021267 |
| 0.021143 |
| 0.021225 |
| 0.021313 |
| 0.021421 |
| 0.021626 |
| 0.021759 |
| 0.021749 |
| 0.021610 |
| 0.021522 |
| 0.021686 |
| 0.021737 |
| 0.021665 |
| 0.021477 |
| 0.021739 |
| 0.022034 |
| 0.021733 |
| 0.021779 |
| 0.021756 |
| 0.021991 |
| 0.021740 |
| 0.021778 |
| 0.021578 |
| 0.021799 |
| 0.021636 |
| 0.021635 |
| 0.021672 |
| 0.021812 |
| 0.021876 |
| 0.021807 |
| 0.021841 |
| 0.022065 |
| 0.021908 |
| 0.022146 |
| 0.022164 |
| 0.022198 |
| 0.022205 |
| 0.022006 |
| 0.022188 |
| 0.022354 |
| 0.021997 |
| 0.022225 |
| 0.022104 |
| 0.021721 |
| 0.021861 |
| 0.022107 |
| 0.022383 |
| 0.022450 |
| 0.022341 |
| 0.022439 |
| 0.022591 |
| 0.022749 |
| 0.022710 |
| 0.022440 |
| 0.022814 |
| 0.022897 |
| 0.022866 |
| 0.022897 |
| 0.022873 |
| 0.022999 |
| 0.023212 |
| 0.022991 |
| 0.023443 |
| 0.023013 |
| 0.023218 |
| 0.023232 |
| 0.023267 |
| 0.023070 |
| 0.023190 |
| 0.023281 |
| 0.023270 |
| 0.022361 |
| 0.022684 |
| 0.022036 |
| 0.022365 |
| 0.022222 |
| 0.022355 |
| 0.021891 |
| 0.022228 |
| 0.022533 |
| 0.022624 |
| 0.022812 |
| 0.022787 |
| 0.022268 |
| 0.022545 |
| 0.022399 |
| 0.022402 |
| 0.022445 |
| 0.022246 |
| 0.022852 |
| 0.022726 |
| 0.022739 |
| 0.022841 |
| 0.022407 |
| 0.022313 |
| 0.022427 |
| 0.022328 |
| 0.022122 |
| 0.022054 |
| 0.022054 |
| 0.022054 |
| 0.022084 |
| 0.022096 |
| 0.022134 |
| 0.022314 |
| 0.022093 |
| 0.022166 |
| 0.022197 |
| 0.022247 |
| 0.022316 |
| 0.022443 |
| 0.022294 |
| 0.022550 |
| 0.023014 |
| 0.023027 |
| 0.022939 |
| 0.023110 |
| 0.023109 |
| 0.023377 |
| 0.023053 |
| 0.023586 |
| 0.023623 |
| 0.023673 |
| 0.023763 |
| 0.024031 |
| 0.023956 |
| 0.023897 |
| 0.024032 |
| 0.024260 |
| 0.024053 |
| 0.024194 |
| 0.024335 |
| 0.024348 |
| 0.024360 |
| 0.024360 |
| 0.024256 |
| 0.024114 |
| 0.024096 |
| 0.024100 |
| 0.024077 |
| 0.024041 |
| 0.024172 |
| 0.023980 |
| 0.023974 |
| 0.023975 |
| 0.024117 |
| 0.023847 |
| 0.023894 |
| 0.023894 |
| 0.024078 |
| 0.024080 |
| 0.024083 |
| 0.024129 |
| 0.024177 |
| 0.024079 |
| 0.023962 |
| 0.024080 |
| 0.023891 |
| 0.023940 |
| 0.023941 |
| 0.023807 |
| 0.023602 |
| 0.023699 |
| 0.023620 |
| 0.023619 |
| 0.023806 |
| 0.023900 |
| 0.023623 |
| 0.023624 |
| 0.023606 |
| 0.023375 |
| 0.023515 |
| 0.023932 |
| 0.023879 |
| 0.023892 |
| 0.023580 |
| 0.023817 |
| 0.023980 |
| 0.023761 |
| 0.024330 |
| 0.024624 |
| 0.024613 |
| 0.024699 |
| 0.024288 |
| 0.024617 |
| 0.024802 |
| 0.024810 |
| 0.024458 |
| 0.024297 |
| 0.024173 |
| 0.024961 |
| 0.024752 |
| 0.024806 |
| 0.024901 |
| 0.025308 |
| 0.025002 |
| 0.025239 |
| 0.025506 |
| 0.025707 |
| 0.025300 |
| 0.026522 |
| 0.026718 |
| 0.026827 |
| 0.026886 |
| 0.027015 |
| 0.027302 |
| 0.027161 |
| 0.027095 |
| 0.027189 |
| 0.027107 |
| 0.027085 |
| 0.027492 |
| 0.027314 |
| 0.026914 |
| 0.027024 |
| 0.026663 |
| 0.026433 |
| 0.026375 |
| 0.026316 |
| 0.026585 |
| 0.026107 |
| 0.026302 |
| 0.026025 |
| 0.026246 |
| 0.025973 |
| 0.025970 |
| 0.026192 |
| 0.026028 |
| 0.024956 |
| 0.025929 |
| 0.025710 |
| 0.024959 |
| 0.025005 |
| 0.024978 |
| 0.024967 |
| 0.024899 |
| 0.025401 |
| 0.025409 |
| 0.025255 |
| 0.025407 |
| 0.025252 |
| 0.025306 |
| 0.024999 |
| 0.025199 |
| 0.024999 |
| 0.025615 |
| 0.024528 |
| 0.025038 |
| 0.025011 |
| 0.025146 |
| 0.024848 |
| 0.024699 |
| 0.024560 |
| 0.024540 |
| 0.024741 |
| 0.024902 |
| 0.024897 |
| 0.024900 |
| 0.025242 |
| 0.024703 |
| 0.025611 |
| 0.025198 |
| 0.026042 |
| 0.025509 |
| 0.024705 |
| 0.024743 |
| 0.024117 |
| 0.024056 |
| 0.024058 |
| 0.024189 |
| 0.024413 |
| 0.024179 |
| 0.024410 |
| 0.024606 |
| 0.024607 |
| 0.024607 |
| 0.023479 |
| 0.023496 |
| 0.023496 |
| 0.023493 |
| 0.023498 |
| 0.023497 |
| 0.023497 |
| 0.023494 |
| 0.023497 |
| 0.023503 |
| 0.023511 |
| 0.023496 |
| 0.023499 |
| 0.023496 |
| 0.023409 |
| 0.023406 |
| 0.023256 |
| 0.023407 |
| 0.023241 |
| 0.023237 |
| 0.023151 |
| 0.023320 |
| 0.023321 |
| 0.023148 |
| 0.023323 |
| 0.023320 |
| 0.023318 |
| 0.023319 |
| 0.023323 |
| 0.023347 |
| 0.022997 |
| 0.022865 |
| 0.023236 |
| 0.023240 |
| 0.023441 |
| 0.023445 |
| 0.023445 |
| 0.023445 |
| 0.023263 |
| 0.023266 |
| 0.023343 |
| 0.023540 |
| 0.023336 |
| 0.023540 |
| 0.023333 |
| 0.023336 |
| 0.023538 |
| 0.023420 |
| 0.023419 |
| 0.023419 |
| 0.023418 |
| 0.023411 |
| 0.023417 |
| 0.023419 |
| 0.023819 |
| 0.023817 |
| 0.023724 |
| 0.023721 |
| 0.023726 |
| 0.023721 |
| 0.024158 |
| 0.023712 |
| 0.023306 |
| 0.023301 |
| 0.023274 |
| 0.023274 |
| 0.023270 |
| 0.023301 |
| 0.022466 |
| 0.022466 |
| 0.023206 |
| 0.022484 |
| 0.022492 |
| 0.022496 |
| 0.022494 |
| 0.023277 |
| 0.022259 |
| 0.022563 |
| 0.022487 |
| 0.023076 |
| 0.023325 |
| 0.023358 |
| 0.023326 |
| 0.023380 |
| 0.023524 |
| 0.023319 |
| 0.023545 |
| 0.023353 |
| 0.023300 |
| 0.023315 |
| 0.023349 |
| 0.023330 |
| 0.023339 |
| 0.023340 |
| 0.023357 |
| 0.023571 |
| 0.023373 |
| 0.023560 |
| 0.023530 |
| 0.023542 |
| 0.023512 |
| 0.023535 |
| 0.023530 |
| 0.023337 |
| 0.023455 |
| 0.023613 |
| 0.023408 |
| 0.023424 |
| 0.023626 |
| 0.023549 |
| 0.023549 |
| 0.023947 |
| 0.024019 |
| 0.023940 |
| 0.023935 |
| 0.023915 |
| 0.024158 |
| 0.024123 |
| 0.024104 |
| 0.024152 |
| 0.023963 |
| 0.023956 |
| 0.023852 |
| 0.023713 |
| 0.023714 |
| 0.024093 |
| 0.024094 |
| 0.024092 |
| 0.024093 |
| 0.024084 |
| 0.023624 |
| 0.023339 |
| 0.024044 |
| 0.023514 |
| 0.023374 |
| 0.024019 |
| 0.024009 |
| 0.024013 |
| 0.023308 |
| 0.023233 |
| 0.023944 |
| 0.024526 |
| 0.023136 |
| 0.023341 |
| 0.023449 |
| 0.024562 |
| 0.025021 |
| 0.024965 |
| 0.024561 |
| 0.024569 |
| 0.024513 |
| 0.024551 |
| 0.024795 |
| 0.024569 |
| 0.024555 |
| 0.024571 |
| 0.024539 |
| 0.023940 |
| 0.024140 |
| 0.023695 |
| 0.023848 |
| 0.023769 |
| 0.023351 |
| 0.023773 |