Istorijos Maltos lira / Angolos kvanza

Istorija dienos normos MTL /AOA nuo Penktadienis, 9 lapkričio 2007.

Didžiausias buvo pasiektas

1 Maltos lira = 2 563.5220 Angolos kvanza

rečiausiai

1 Maltos lira = 249.8439 Angolos kvanza

Kaina istorija AOA / MTL

Date MTL/AOA
2 472.3736
2 470.3471
2 490.3331
2 462.7533
2 454.4375
2 454.0415
2 424.6215
2 426.8577
2 431.5397
2 441.1367
2 436.0121
2 430.5148
2 474.2138
2 460.7966
2 474.8661
2 474.9126
2 487.8174
2 505.4973
2 495.6907
2 506.8484
2 519.8928
2 500.2329
2 460.8199
2 442.8605
2 475.1223
2 451.7354
2 476.9392
2 493.6175
2 505.6604
2 518.1924
2 538.1784
2 515.7932
2 523.0841
2 472.5833
2 487.9571
2 497.9967
2 510.3424
2 508.5022
2 506.1728
2 473.2355
2 474.4701
2 456.3941
2 471.2555
2 468.7165
2 455.9050
2 484.1836
2 480.9224
2 457.0696
2 496.5991
2 501.1181
2 516.4221
2 508.0363
2 509.2010
2 488.5861
2 476.3103
2 487.7475
2 467.7149
2 470.1607
2 472.5134
2 493.5010
2 487.2117
2 502.3760
2 512.9979
2 463.8248
2 467.9478
2 436.2218
2 432.9839
2 419.3338
2 386.0936
2 368.6466
2 403.1679
2 423.5034
2 460.7734
2 418.9378
2 329.2336
2 298.1412
2 297.4004
2 325.5858
2 308.6233
2 236.0890
2 230.4892
2 227.5285
2 193.7549
2 200.1118
2 221.1973
2 213.9110
2 182.8535
2 208.2437
2 210.6150
2 210.2772
2 235.1735
2 243.3194
2 235.1502
2 223.7037
2 251.9264
2 263.6548
2 307.6334
2 296.4524
2 294.6844
2 310.1072
2 326.2544
2 443.7689
2 413.3473
2 412.2525
2 380.6662
2 352.2711
2 356.2078
2 293.9483
2 240.9597
2 238.8446
2 199.1824
2 213.4032
2 221.8169
2 200.0745
2 151.6748
2 135.4624
2 142.7883
2 141.5607
2 173.5756
2 155.1805
2 146.5106
2 096.7296
2 099.1218
2 084.0485
2 072.2688
2 064.1975
2 120.3075
2 086.8367
2 112.5763
2 113.6385
2 123.6618
2 094.7845
2 099.8789
2 079.0054
2 086.3732
2 079.8486
2 099.5691
2 103.8691
2 112.8255
2 118.2763
2 133.4568
2 131.9241
2 108.8283
2 082.8442
2 094.9406
2 120.4589
2 110.2050
2 067.3655
2 076.2963
2 051.6515
2 058.8400
2 034.7263
2 034.9103
2 020.9015
2 045.5998
2 069.1754
2 069.6902
2 073.8644
2 080.3517
2 098.4812
2 098.7305
2 114.0461
2 115.5812
2 129.9744
2 156.9182
2 114.7869
2 100.9737
2 025.7070
1 889.7345
1 693.5313
1 507.7591
1 414.4817
1 358.3601
1 331.0622
1 301.9217
1 304.5516
1 311.5980
1 290.1724
1 263.2588
1 256.6667
1 250.8153
1 258.5907
1 260.6313
1 258.9331
1 274.4840
1 274.2232
1 270.8316
1 259.5038
1 252.5507
1 248.4463
1 246.6317
1 239.1032
1 235.2178
1 221.6073
1 215.5439
1 195.0804
1 139.5062
1 116.4524
1 048.5302
1 017.1745
996.7761
994.3769
966.3918
1 004.6215
1 010.7221
992.4249
1 000.1980
993.7876
1 014.4142
1 021.0645
1 034.0904
1 026.1519
1 014.6448
1 005.4554
1 037.3096
1 053.8295
1 061.0482
1 054.5889
1 065.3948
1 052.7580
1 036.1286
995.0221
991.6026
991.3906
1 008.5628
1 170.1910
1 197.8104
1 202.3736
1 297.2397
1 325.0291
1 389.8742
1 391.9846
1 383.9693
1 397.6962
1 426.0121
1 452.1523
1 459.0287
1 488.1714
1 487.3235
1 469.9837
1 482.9793
1 512.0988
1 531.8612
1 580.4729
1 611.4489
1 613.0771
1 614.5050
1 616.2520
1 609.6949
1 621.1228
1 637.0277
1 681.6282
1 716.5735
1 750.7174
1 743.8435
1 740.6522
1 750.0676
1 744.3583
1 766.2148
1 757.1232
1 761.9916
1 777.0929
1 782.7254
1 798.3392
1 781.3813
1 812.7720
1 823.0957
1 829.3245
1 830.1584
1 852.1873
1 850.2725
1 837.8523
1 847.0114
1 827.5751
1 742.9420
1 728.0689
1 716.5572
1 740.4076
1 706.8297
1 767.9874
1 846.6527
1 845.1666
1 834.1207
1 844.6331
1 857.6124
1 849.7997
1 862.3806
1 866.2963
1 865.4880
1 865.5416
1 860.1677
1 843.5966
1 820.8339
1 805.1339
1 841.0878
1 831.9380
1 805.1293
1 810.9294
1 785.6487
1 772.4295
1 737.4796
1 684.4468
1 695.9259
1 729.0729
1 712.2642
1 670.2772
1 618.0433
1 594.4491
1 596.5316
1 596.4267
1 540.0955
1 509.1591
1 514.8008
1 519.1777
1 516.8111
1 592.8325
1 585.0175
1 554.2860
1 503.0887
1 471.3953
1 456.7086
1 380.9015
1 420.5055
1 412.0405
1 417.3492
1 434.3792
1 384.5469
1 332.3503
1 300.3354
1 295.3040
1 306.1472
1 278.7771
1 245.8863
1 249.1055
1 261.4465
1 277.6636
1 274.5749
1 264.9639
1 256.0471
1 257.4633
1 258.2367
1 245.9492
1 190.7524
1 227.3585
1 265.8304
1 218.6490
1 190.0629
1 185.2597
1 281.0855
1 268.1901
1 170.8619
1 051.1833
973.9716
959.7787
945.5113
937.2490
940.9970
924.4864
936.1216
934.4747
945.7978
928.5208
902.3294
904.4840
907.3119
902.3969
904.0531
903.5290
886.2287
893.7317
869.8882
860.2935
855.4927
850.6825
848.3275
841.7563
836.6900
841.1693
835.1246
829.0263
836.2101
833.3916
825.1293
829.6343
831.7144
828.6723
822.7067
831.7331
827.4913
821.4931
829.1568
826.6806
826.0797
818.9984
815.2597
818.4184
820.5777
819.5714
827.9921
810.6965
816.8949
816.1216
813.1307
815.2923
809.0170
799.2406
791.3417
774.4910
767.7591
748.6699
745.4950
717.9175
699.3967
699.5248
695.4461
691.1297
694.2464
682.3340
673.2448
670.3494
655.7792
655.8980
649.8230
638.9681
642.0452
639.3687
640.3215
635.8933
621.5863
627.3515
624.7962
614.3979
620.6825
616.0634
618.1295
610.9877
603.5616
602.7952
596.5665
585.8560
525.5788
519.4014
462.6415
464.2138
458.8283
455.4461
455.1386
458.6909
460.1025
453.6525
450.8665
454.3256
455.9283
453.7899
453.4312
458.2227
462.2525
462.1686
459.6506
462.4016
456.4990
455.1153
456.0447
456.8530
449.8183
443.4242
440.4566
439.5295
432.2013
430.7151
432.7720
435.0780
430.1374
434.3233
425.7279
422.3014
424.2767
420.6080
415.0827
409.7694
412.7114
423.3100
417.3538
414.7310
412.4901
413.9762
414.5726
416.2753
413.9832
418.1784
414.7216
411.7983
414.6261
403.9227
409.6063
404.4771
412.6275
418.7654
416.1938
416.5502
433.4847
440.1072
437.8593
435.6953
438.7258
441.5910
441.7377
442.1267
439.5132
440.4659
440.2842
439.4433
442.6951
440.2283
438.6862
438.9751
433.9949
427.0137
431.6143
431.5118
438.0410
441.4838
436.7901
435.7163
436.1263
442.6951
442.1850
439.2942
440.2586
428.2297
434.3559
427.7848
420.8805
415.4391
413.7480
405.0687
406.1402
413.7666
407.8966
407.6380
399.6762
391.7237
399.6436
362.6159
343.2308
345.0827
344.3722
345.4717
342.1617
333.4242
336.8786
338.5325
338.8935
347.0533
350.7407
357.0766
357.5379
352.5297
354.2628
352.2362
334.5236
326.9578
328.3229
340.1654
324.7543
322.9886
321.2835
325.1572
316.6201
318.9588
316.8973
317.4307
316.3755
310.6126
289.9348
280.6848
281.0296
288.6699
284.3187
283.5406
276.6713
273.0538
268.4696
276.2241
272.2455
273.9623
262.7650
269.3781
277.1745
279.6553
277.7102
276.4896
274.7356
271.8146
279.5504
284.5190
286.4780
290.2842
290.8619
295.8071
292.2152
293.6082
291.6608
291.8868
288.2483
288.9262
292.7254
294.2464
292.4202
289.9627
290.4542
293.5290
294.4538
293.1749
298.5185
299.8486
304.3047
305.2900
305.4484
303.4987
305.4158
308.3461
309.0636
311.2416
309.4223
308.7631
309.6250
310.0652
310.4053
312.6252
313.4521
315.9725
315.1572
313.6688
315.3878
313.3450
314.3396
314.5795
316.5758
315.4787
312.2758
312.2432
311.6282
310.2259
307.5868
310.9131
308.2926
312.0568
311.1600
313.6804
311.4535
312.7044
312.1430
307.8873
306.5502
306.2078
302.8418
306.3732
312.6532
310.8595
307.5751
308.5674
306.9672
304.5609
300.4635
298.3135
294.9732
299.8323
299.4852
298.8353
298.0200
296.9322
295.3529
293.3054
288.6583
292.9979
294.2488
299.4875
296.8717
292.5786
289.6133
288.3531
290.4309
292.7021
292.9513
292.1943
291.8472
291.0249
286.9765
254.7310
251.0389
250.7081
256.3871
256.1752
259.6785
256.1286
254.2907