Storia delle tariffe giornaliere MTL /AOA dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 lira maltese = 2 563.5220 kwanza angolano
il minimo sul
1 lira maltese = 249.8439 kwanza angolano
Storico dei prezzi di AOA / MTL
| Date | MTL/AOA |
| | 2 426.8577 |
| | 2 431.5397 |
| | 2 441.1367 |
| | 2 436.0121 |
| | 2 430.5148 |
| | 2 474.2138 |
| | 2 460.7966 |
| | 2 474.8661 |
| | 2 474.9126 |
| | 2 487.8174 |
| | 2 505.4973 |
| | 2 495.6907 |
| | 2 506.8484 |
| | 2 519.8928 |
| | 2 500.2329 |
| | 2 460.8199 |
| | 2 442.8605 |
| | 2 475.1223 |
| | 2 451.7354 |
| | 2 476.9392 |
| | 2 493.6175 |
| | 2 505.6604 |
| | 2 518.1924 |
| | 2 538.1784 |
| | 2 515.7932 |
| | 2 523.0841 |
| | 2 472.5833 |
| | 2 487.9571 |
| | 2 497.9967 |
| | 2 510.3424 |
| | 2 508.5022 |
| | 2 506.1728 |
| | 2 473.2355 |
| | 2 474.4701 |
| | 2 456.3941 |
| | 2 471.2555 |
| | 2 468.7165 |
| | 2 455.9050 |
| | 2 484.1836 |
| | 2 480.9224 |
| | 2 457.0696 |
| | 2 496.5991 |
| | 2 501.1181 |
| | 2 516.4221 |
| | 2 508.0363 |
| | 2 509.2010 |
| | 2 488.5861 |
| | 2 476.3103 |
| | 2 487.7475 |
| | 2 467.7149 |
| | 2 470.1607 |
| | 2 472.5134 |
| | 2 493.5010 |
| | 2 487.2117 |
| | 2 502.3760 |
| | 2 512.9979 |
| | 2 463.8248 |
| | 2 467.9478 |
| | 2 436.2218 |
| | 2 432.9839 |
| | 2 419.3338 |
| | 2 386.0936 |
| | 2 368.6466 |
| | 2 403.1679 |
| | 2 423.5034 |
| | 2 460.7734 |
| | 2 418.9378 |
| | 2 329.2336 |
| | 2 298.1412 |
| | 2 297.4004 |
| | 2 325.5858 |
| | 2 308.6233 |
| | 2 236.0890 |
| | 2 230.4892 |
| | 2 227.5285 |
| | 2 193.7549 |
| | 2 200.1118 |
| | 2 221.1973 |
| | 2 213.9110 |
| | 2 182.8535 |
| | 2 208.2437 |
| | 2 210.6150 |
| | 2 210.2772 |
| | 2 235.1735 |
| | 2 243.3194 |
| | 2 235.1502 |
| | 2 223.7037 |
| | 2 251.9264 |
| | 2 263.6548 |
| | 2 307.6334 |
| | 2 296.4524 |
| | 2 294.6844 |
| | 2 310.1072 |
| | 2 326.2544 |
| | 2 443.7689 |
| | 2 413.3473 |
| | 2 412.2525 |
| | 2 380.6662 |
| | 2 352.2711 |
| | 2 356.2078 |
| | 2 293.9483 |
| | 2 240.9597 |
| | 2 238.8446 |
| | 2 199.1824 |
| | 2 213.4032 |
| | 2 221.8169 |
| | 2 200.0745 |
| | 2 151.6748 |
| | 2 135.4624 |
| | 2 142.7883 |
| | 2 141.5607 |
| | 2 173.5756 |
| | 2 155.1805 |
| | 2 146.5106 |
| | 2 096.7296 |
| | 2 099.1218 |
| | 2 084.0485 |
| | 2 072.2688 |
| | 2 064.1975 |
| | 2 120.3075 |
| | 2 086.8367 |
| | 2 112.5763 |
| | 2 113.6385 |
| | 2 123.6618 |
| | 2 094.7845 |
| | 2 099.8789 |
| | 2 079.0054 |
| | 2 086.3732 |
| | 2 079.8486 |
| | 2 099.5691 |
| | 2 103.8691 |
| | 2 112.8255 |
| | 2 118.2763 |
| | 2 133.4568 |
| | 2 131.9241 |
| | 2 108.8283 |
| | 2 082.8442 |
| | 2 094.9406 |
| | 2 120.4589 |
| | 2 110.2050 |
| | 2 067.3655 |
| | 2 076.2963 |
| | 2 051.6515 |
| | 2 058.8400 |
| | 2 034.7263 |
| | 2 034.9103 |
| | 2 020.9015 |
| | 2 045.5998 |
| | 2 069.1754 |
| | 2 069.6902 |
| | 2 073.8644 |
| | 2 080.3517 |
| | 2 098.4812 |
| | 2 098.7305 |
| | 2 114.0461 |
| | 2 115.5812 |
| | 2 129.9744 |
| | 2 156.9182 |
| | 2 114.7869 |
| | 2 100.9737 |
| | 2 025.7070 |
| | 1 889.7345 |
| | 1 693.5313 |
| | 1 507.7591 |
| | 1 414.4817 |
| | 1 358.3601 |
| | 1 331.0622 |
| | 1 301.9217 |
| | 1 304.5516 |
| | 1 311.5980 |
| | 1 290.1724 |
| | 1 263.2588 |
| | 1 256.6667 |
| | 1 250.8153 |
| | 1 258.5907 |
| | 1 260.6313 |
| | 1 258.9331 |
| | 1 274.4840 |
| | 1 274.2232 |
| | 1 270.8316 |
| | 1 259.5038 |
| | 1 252.5507 |
| | 1 248.4463 |
| | 1 246.6317 |
| | 1 239.1032 |
| | 1 235.2178 |
| | 1 221.6073 |
| | 1 215.5439 |
| | 1 195.0804 |
| | 1 139.5062 |
| | 1 116.4524 |
| | 1 048.5302 |
| | 1 017.1745 |
| | 996.7761 |
| | 994.3769 |
| | 966.3918 |
| | 1 004.6215 |
| | 1 010.7221 |
| | 992.4249 |
| | 1 000.1980 |
| | 993.7876 |
| | 1 014.4142 |
| | 1 021.0645 |
| | 1 034.0904 |
| | 1 026.1519 |
| | 1 014.6448 |
| | 1 005.4554 |
| | 1 037.3096 |
| | 1 053.8295 |
| | 1 061.0482 |
| | 1 054.5889 |
| | 1 065.3948 |
| | 1 052.7580 |
| | 1 036.1286 |
| | 995.0221 |
| | 991.6026 |
| | 991.3906 |
| | 1 008.5628 |
| | 1 170.1910 |
| | 1 197.8104 |
| | 1 202.3736 |
| | 1 297.2397 |
| | 1 325.0291 |
| | 1 389.8742 |
| | 1 391.9846 |
| | 1 383.9693 |
| | 1 397.6962 |
| | 1 426.0121 |
| | 1 452.1523 |
| | 1 459.0287 |
| | 1 488.1714 |
| | 1 487.3235 |
| | 1 469.9837 |
| | 1 482.9793 |
| | 1 512.0988 |
| | 1 531.8612 |
| | 1 580.4729 |
| | 1 611.4489 |
| | 1 613.0771 |
| | 1 614.5050 |
| | 1 616.2520 |
| | 1 609.6949 |
| | 1 621.1228 |
| | 1 637.0277 |
| | 1 681.6282 |
| | 1 716.5735 |
| | 1 750.7174 |
| | 1 743.8435 |
| | 1 740.6522 |
| | 1 750.0676 |
| | 1 744.3583 |
| | 1 766.2148 |
| | 1 757.1232 |
| | 1 761.9916 |
| | 1 777.0929 |
| | 1 782.7254 |
| | 1 798.3392 |
| | 1 781.3813 |
| | 1 812.7720 |
| | 1 823.0957 |
| | 1 829.3245 |
| | 1 830.1584 |
| | 1 852.1873 |
| | 1 850.2725 |
| | 1 837.8523 |
| | 1 847.0114 |
| | 1 827.5751 |
| | 1 742.9420 |
| | 1 728.0689 |
| | 1 716.5572 |
| | 1 740.4076 |
| | 1 706.8297 |
| | 1 767.9874 |
| | 1 846.6527 |
| | 1 845.1666 |
| | 1 834.1207 |
| | 1 844.6331 |
| | 1 857.6124 |
| | 1 849.7997 |
| | 1 862.3806 |
| | 1 866.2963 |
| | 1 865.4880 |
| | 1 865.5416 |
| | 1 860.1677 |
| | 1 843.5966 |
| | 1 820.8339 |
| | 1 805.1339 |
| | 1 841.0878 |
| | 1 831.9380 |
| | 1 805.1293 |
| | 1 810.9294 |
| | 1 785.6487 |
| | 1 772.4295 |
| | 1 737.4796 |
| | 1 684.4468 |
| | 1 695.9259 |
| | 1 729.0729 |
| | 1 712.2642 |
| | 1 670.2772 |
| | 1 618.0433 |
| | 1 594.4491 |
| | 1 596.5316 |
| | 1 596.4267 |
| | 1 540.0955 |
| | 1 509.1591 |
| | 1 514.8008 |
| | 1 519.1777 |
| | 1 516.8111 |
| | 1 592.8325 |
| | 1 585.0175 |
| | 1 554.2860 |
| | 1 503.0887 |
| | 1 471.3953 |
| | 1 456.7086 |
| | 1 380.9015 |
| | 1 420.5055 |
| | 1 412.0405 |
| | 1 417.3492 |
| | 1 434.3792 |
| | 1 384.5469 |
| | 1 332.3503 |
| | 1 300.3354 |
| | 1 295.3040 |
| | 1 306.1472 |
| | 1 278.7771 |
| | 1 245.8863 |
| | 1 249.1055 |
| | 1 261.4465 |
| | 1 277.6636 |
| | 1 274.5749 |
| | 1 264.9639 |
| | 1 256.0471 |
| | 1 257.4633 |
| | 1 258.2367 |
| | 1 245.9492 |
| | 1 190.7524 |
| | 1 227.3585 |
| | 1 265.8304 |
| | 1 218.6490 |
| | 1 190.0629 |
| | 1 185.2597 |
| | 1 281.0855 |
| | 1 268.1901 |
| | 1 170.8619 |
| | 1 051.1833 |
| | 973.9716 |
| | 959.7787 |
| | 945.5113 |
| | 937.2490 |
| | 940.9970 |
| | 924.4864 |
| | 936.1216 |
| | 934.4747 |
| | 945.7978 |
| | 928.5208 |
| | 902.3294 |
| | 904.4840 |
| | 907.3119 |
| | 902.3969 |
| | 904.0531 |
| | 903.5290 |
| | 886.2287 |
| | 893.7317 |
| | 869.8882 |
| | 860.2935 |
| | 855.4927 |
| | 850.6825 |
| | 848.3275 |
| | 841.7563 |
| | 836.6900 |
| | 841.1693 |
| | 835.1246 |
| | 829.0263 |
| | 836.2101 |
| | 833.3916 |
| | 825.1293 |
| | 829.6343 |
| | 831.7144 |
| | 828.6723 |
| | 822.7067 |
| | 831.7331 |
| | 827.4913 |
| | 821.4931 |
| | 829.1568 |
| | 826.6806 |
| | 826.0797 |
| | 818.9984 |
| | 815.2597 |
| | 818.4184 |
| | 820.5777 |
| | 819.5714 |
| | 827.9921 |
| | 810.6965 |
| | 816.8949 |
| | 816.1216 |
| | 813.1307 |
| | 815.2923 |
| | 809.0170 |
| | 799.2406 |
| | 791.3417 |
| | 774.4910 |
| | 767.7591 |
| | 748.6699 |
| | 745.4950 |
| | 717.9175 |
| | 699.3967 |
| | 699.5248 |
| | 695.4461 |
| | 691.1297 |
| | 694.2464 |
| | 682.3340 |
| | 673.2448 |
| | 670.3494 |
| | 655.7792 |
| | 655.8980 |
| | 649.8230 |
| | 638.9681 |
| | 642.0452 |
| | 639.3687 |
| | 640.3215 |
| | 635.8933 |
| | 621.5863 |
| | 627.3515 |
| | 624.7962 |
| | 614.3979 |
| | 620.6825 |
| | 616.0634 |
| | 618.1295 |
| | 610.9877 |
| | 603.5616 |
| | 602.7952 |
| | 596.5665 |
| | 585.8560 |
| | 525.5788 |
| | 519.4014 |
| | 462.6415 |
| | 464.2138 |
| | 458.8283 |
| | 455.4461 |
| | 455.1386 |
| | 458.6909 |
| | 460.1025 |
| | 453.6525 |
| | 450.8665 |
| | 454.3256 |
| | 455.9283 |
| | 453.7899 |
| | 453.4312 |
| | 458.2227 |
| | 462.2525 |
| | 462.1686 |
| | 459.6506 |
| | 462.4016 |
| | 456.4990 |
| | 455.1153 |
| | 456.0447 |
| | 456.8530 |
| | 449.8183 |
| | 443.4242 |
| | 440.4566 |
| | 439.5295 |
| | 432.2013 |
| | 430.7151 |
| | 432.7720 |
| | 435.0780 |
| | 430.1374 |
| | 434.3233 |
| | 425.7279 |
| | 422.3014 |
| | 424.2767 |
| | 420.6080 |
| | 415.0827 |
| | 409.7694 |
| | 412.7114 |
| | 423.3100 |
| | 417.3538 |
| | 414.7310 |
| | 412.4901 |
| | 413.9762 |
| | 414.5726 |
| | 416.2753 |
| | 413.9832 |
| | 418.1784 |
| | 414.7216 |
| | 411.7983 |
| | 414.6261 |
| | 403.9227 |
| | 409.6063 |
| | 404.4771 |
| | 412.6275 |
| | 418.7654 |
| | 416.1938 |
| | 416.5502 |
| | 433.4847 |
| | 440.1072 |
| | 437.8593 |
| | 435.6953 |
| | 438.7258 |
| | 441.5910 |
| | 441.7377 |
| | 442.1267 |
| | 439.5132 |
| | 440.4659 |
| | 440.2842 |
| | 439.4433 |
| | 442.6951 |
| | 440.2283 |
| | 438.6862 |
| | 438.9751 |
| | 433.9949 |
| | 427.0137 |
| | 431.6143 |
| | 431.5118 |
| | 438.0410 |
| | 441.4838 |
| | 436.7901 |
| | 435.7163 |
| | 436.1263 |
| | 442.6951 |
| | 442.1850 |
| | 439.2942 |
| | 440.2586 |
| | 428.2297 |
| | 434.3559 |
| | 427.7848 |
| | 420.8805 |
| | 415.4391 |
| | 413.7480 |
| | 405.0687 |
| | 406.1402 |
| | 413.7666 |
| | 407.8966 |
| | 407.6380 |
| | 399.6762 |
| | 391.7237 |
| | 399.6436 |
| | 362.6159 |
| | 343.2308 |
| | 345.0827 |
| | 344.3722 |
| | 345.4717 |
| | 342.1617 |
| | 333.4242 |
| | 336.8786 |
| | 338.5325 |
| | 338.8935 |
| | 347.0533 |
| | 350.7407 |
| | 357.0766 |
| | 357.5379 |
| | 352.5297 |
| | 354.2628 |
| | 352.2362 |
| | 334.5236 |
| | 326.9578 |
| | 328.3229 |
| | 340.1654 |
| | 324.7543 |
| | 322.9886 |
| | 321.2835 |
| | 325.1572 |
| | 316.6201 |
| | 318.9588 |
| | 316.8973 |
| | 317.4307 |
| | 316.3755 |
| | 310.6126 |
| | 289.9348 |
| | 280.6848 |
| | 281.0296 |
| | 288.6699 |
| | 284.3187 |
| | 283.5406 |
| | 276.6713 |
| | 273.0538 |
| | 268.4696 |
| | 276.2241 |
| | 272.2455 |
| | 273.9623 |
| | 262.7650 |
| | 269.3781 |
| | 277.1745 |
| | 279.6553 |
| | 277.7102 |
| | 276.4896 |
| | 274.7356 |
| | 271.8146 |
| | 279.5504 |
| | 284.5190 |
| | 286.4780 |
| | 290.2842 |
| | 290.8619 |
| | 295.8071 |
| | 292.2152 |
| | 293.6082 |
| | 291.6608 |
| | 291.8868 |
| | 288.2483 |
| | 288.9262 |
| | 292.7254 |
| | 294.2464 |
| | 292.4202 |
| | 289.9627 |
| | 290.4542 |
| | 293.5290 |
| | 294.4538 |
| | 293.1749 |
| | 298.5185 |
| | 299.8486 |
| | 304.3047 |
| | 305.2900 |
| | 305.4484 |
| | 303.4987 |
| | 305.4158 |
| | 308.3461 |
| | 309.0636 |
| | 311.2416 |
| | 309.4223 |
| | 308.7631 |
| | 309.6250 |
| | 310.0652 |
| | 310.4053 |
| | 312.6252 |
| | 313.4521 |
| | 315.9725 |
| | 315.1572 |
| | 313.6688 |
| | 315.3878 |
| | 313.3450 |
| | 314.3396 |
| | 314.5795 |
| | 316.5758 |
| | 315.4787 |
| | 312.2758 |
| | 312.2432 |
| | 311.6282 |
| | 310.2259 |
| | 307.5868 |
| | 310.9131 |
| | 308.2926 |
| | 312.0568 |
| | 311.1600 |
| | 313.6804 |
| | 311.4535 |
| | 312.7044 |
| | 312.1430 |
| | 307.8873 |
| | 306.5502 |
| | 306.2078 |
| | 302.8418 |
| | 306.3732 |
| | 312.6532 |
| | 310.8595 |
| | 307.5751 |
| | 308.5674 |
| | 306.9672 |
| | 304.5609 |
| | 300.4635 |
| | 298.3135 |
| | 294.9732 |
| | 299.8323 |
| | 299.4852 |
| | 298.8353 |
| | 298.0200 |
| | 296.9322 |
| | 295.3529 |
| | 293.3054 |
| | 288.6583 |
| | 292.9979 |
| | 294.2488 |
| | 299.4875 |
| | 296.8717 |
| | 292.5786 |
| | 289.6133 |
| | 288.3531 |
| | 290.4309 |
| | 292.7021 |
| | 292.9513 |
| | 292.1943 |
| | 291.8472 |
| | 291.0249 |
| | 286.9765 |
| | 254.7310 |
| | 251.0389 |
| | 250.7081 |
| | 256.3871 |
| | 256.1752 |
| | 259.6785 |
| | 256.1286 |
| | 254.2907 |