Historique des taux quotidiens MTL /AOA depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 lire maltaise = 2 160.2749 kwanza angolais
le minimum le
1 lire maltaise = 249.8439 kwanza angolais
Historique des prix AOA / MTL
Date | MTL/AOA |
| 2 084.0485 |
| 2 072.2688 |
| 2 064.1975 |
| 2 120.3075 |
| 2 086.8367 |
| 2 112.5763 |
| 2 113.6385 |
| 2 123.6618 |
| 2 094.7845 |
| 2 099.8789 |
| 2 079.0054 |
| 2 086.3732 |
| 2 079.8486 |
| 2 099.5691 |
| 2 103.8691 |
| 2 112.8255 |
| 2 118.2763 |
| 2 133.4568 |
| 2 131.9241 |
| 2 108.8283 |
| 2 082.8442 |
| 2 094.9406 |
| 2 120.4589 |
| 2 110.2050 |
| 2 067.3655 |
| 2 076.2963 |
| 2 051.6515 |
| 2 058.8400 |
| 2 034.7263 |
| 2 034.9103 |
| 2 020.9015 |
| 2 045.5998 |
| 2 069.1754 |
| 2 069.6902 |
| 2 073.8644 |
| 2 080.3517 |
| 2 098.4812 |
| 2 098.7305 |
| 2 114.0461 |
| 2 115.5812 |
| 2 129.9744 |
| 2 156.9182 |
| 2 114.7869 |
| 2 100.9737 |
| 2 025.7070 |
| 1 889.7345 |
| 1 693.5313 |
| 1 507.7591 |
| 1 414.4817 |
| 1 358.3601 |
| 1 331.0622 |
| 1 301.9217 |
| 1 304.5516 |
| 1 311.5980 |
| 1 290.1724 |
| 1 263.2588 |
| 1 256.6667 |
| 1 250.8153 |
| 1 258.5907 |
| 1 260.6313 |
| 1 258.9331 |
| 1 274.4840 |
| 1 274.2232 |
| 1 270.8316 |
| 1 259.5038 |
| 1 252.5507 |
| 1 248.4463 |
| 1 246.6317 |
| 1 239.1032 |
| 1 235.2178 |
| 1 221.6073 |
| 1 215.5439 |
| 1 195.0804 |
| 1 139.5062 |
| 1 116.4524 |
| 1 048.5302 |
| 1 017.1745 |
| 996.7761 |
| 994.3769 |
| 966.3918 |
| 1 004.6215 |
| 1 010.7221 |
| 992.4249 |
| 1 000.1980 |
| 993.7876 |
| 1 014.4142 |
| 1 021.0645 |
| 1 034.0904 |
| 1 026.1519 |
| 1 014.6448 |
| 1 005.4554 |
| 1 037.3096 |
| 1 053.8295 |
| 1 061.0482 |
| 1 054.5889 |
| 1 065.3948 |
| 1 052.7580 |
| 1 036.1286 |
| 995.0221 |
| 991.6026 |
| 991.3906 |
| 1 008.5628 |
| 1 170.1910 |
| 1 197.8104 |
| 1 202.3736 |
| 1 297.2397 |
| 1 325.0291 |
| 1 389.8742 |
| 1 391.9846 |
| 1 383.9693 |
| 1 397.6962 |
| 1 426.0121 |
| 1 452.1523 |
| 1 459.0287 |
| 1 488.1714 |
| 1 487.3235 |
| 1 469.9837 |
| 1 482.9793 |
| 1 512.0988 |
| 1 531.8612 |
| 1 580.4729 |
| 1 611.4489 |
| 1 613.0771 |
| 1 614.5050 |
| 1 616.2520 |
| 1 609.6949 |
| 1 621.1228 |
| 1 637.0277 |
| 1 681.6282 |
| 1 716.5735 |
| 1 750.7174 |
| 1 743.8435 |
| 1 740.6522 |
| 1 750.0676 |
| 1 744.3583 |
| 1 766.2148 |
| 1 757.1232 |
| 1 761.9916 |
| 1 777.0929 |
| 1 782.7254 |
| 1 798.3392 |
| 1 781.3813 |
| 1 812.7720 |
| 1 823.0957 |
| 1 829.3245 |
| 1 830.1584 |
| 1 852.1873 |
| 1 850.2725 |
| 1 837.8523 |
| 1 847.0114 |
| 1 827.5751 |
| 1 742.9420 |
| 1 728.0689 |
| 1 716.5572 |
| 1 740.4076 |
| 1 706.8297 |
| 1 767.9874 |
| 1 846.6527 |
| 1 845.1666 |
| 1 834.1207 |
| 1 844.6331 |
| 1 857.6124 |
| 1 849.7997 |
| 1 862.3806 |
| 1 866.2963 |
| 1 865.4880 |
| 1 865.5416 |
| 1 860.1677 |
| 1 843.5966 |
| 1 820.8339 |
| 1 805.1339 |
| 1 841.0878 |
| 1 831.9380 |
| 1 805.1293 |
| 1 810.9294 |
| 1 785.6487 |
| 1 772.4295 |
| 1 737.4796 |
| 1 684.4468 |
| 1 695.9259 |
| 1 729.0729 |
| 1 712.2642 |
| 1 670.2772 |
| 1 618.0433 |
| 1 594.4491 |
| 1 596.5316 |
| 1 596.4267 |
| 1 540.0955 |
| 1 509.1591 |
| 1 514.8008 |
| 1 519.1777 |
| 1 516.8111 |
| 1 592.8325 |
| 1 585.0175 |
| 1 554.2860 |
| 1 503.0887 |
| 1 471.3953 |
| 1 456.7086 |
| 1 380.9015 |
| 1 420.5055 |
| 1 412.0405 |
| 1 417.3492 |
| 1 434.3792 |
| 1 384.5469 |
| 1 332.3503 |
| 1 300.3354 |
| 1 295.3040 |
| 1 306.1472 |
| 1 278.7771 |
| 1 245.8863 |
| 1 249.1055 |
| 1 261.4465 |
| 1 277.6636 |
| 1 274.5749 |
| 1 264.9639 |
| 1 256.0471 |
| 1 257.4633 |
| 1 258.2367 |
| 1 245.9492 |
| 1 190.7524 |
| 1 227.3585 |
| 1 265.8304 |
| 1 218.6490 |
| 1 190.0629 |
| 1 185.2597 |
| 1 281.0855 |
| 1 268.1901 |
| 1 170.8619 |
| 1 051.1833 |
| 973.9716 |
| 959.7787 |
| 945.5113 |
| 937.2490 |
| 940.9970 |
| 924.4864 |
| 936.1216 |
| 934.4747 |
| 945.7978 |
| 928.5208 |
| 902.3294 |
| 904.4840 |
| 907.3119 |
| 902.3969 |
| 904.0531 |
| 903.5290 |
| 886.2287 |
| 893.7317 |
| 869.8882 |
| 860.2935 |
| 855.4927 |
| 850.6825 |
| 848.3275 |
| 841.7563 |
| 836.6900 |
| 841.1693 |
| 835.1246 |
| 829.0263 |
| 836.2101 |
| 833.3916 |
| 825.1293 |
| 829.6343 |
| 831.7144 |
| 828.6723 |
| 822.7067 |
| 831.7331 |
| 827.4913 |
| 821.4931 |
| 829.1568 |
| 826.6806 |
| 826.0797 |
| 818.9984 |
| 815.2597 |
| 818.4184 |
| 820.5777 |
| 819.5714 |
| 827.9921 |
| 810.6965 |
| 816.8949 |
| 816.1216 |
| 813.1307 |
| 815.2923 |
| 809.0170 |
| 799.2406 |
| 791.3417 |
| 774.4910 |
| 767.7591 |
| 748.6699 |
| 745.4950 |
| 717.9175 |
| 699.3967 |
| 699.5248 |
| 695.4461 |
| 691.1297 |
| 694.2464 |
| 682.3340 |
| 673.2448 |
| 670.3494 |
| 655.7792 |
| 655.8980 |
| 649.8230 |
| 638.9681 |
| 642.0452 |
| 639.3687 |
| 640.3215 |
| 635.8933 |
| 621.5863 |
| 627.3515 |
| 624.7962 |
| 614.3979 |
| 620.6825 |
| 616.0634 |
| 618.1295 |
| 610.9877 |
| 603.5616 |
| 602.7952 |
| 596.5665 |
| 585.8560 |
| 525.5788 |
| 519.4014 |
| 462.6415 |
| 464.2138 |
| 458.8283 |
| 455.4461 |
| 455.1386 |
| 458.6909 |
| 460.1025 |
| 453.6525 |
| 450.8665 |
| 454.3256 |
| 455.9283 |
| 453.7899 |
| 453.4312 |
| 458.2227 |
| 462.2525 |
| 462.1686 |
| 459.6506 |
| 462.4016 |
| 456.4990 |
| 455.1153 |
| 456.0447 |
| 456.8530 |
| 449.8183 |
| 443.4242 |
| 440.4566 |
| 439.5295 |
| 432.2013 |
| 430.7151 |
| 432.7720 |
| 435.0780 |
| 430.1374 |
| 434.3233 |
| 425.7279 |
| 422.3014 |
| 424.2767 |
| 420.6080 |
| 415.0827 |
| 409.7694 |
| 412.7114 |
| 423.3100 |
| 417.3538 |
| 414.7310 |
| 412.4901 |
| 413.9762 |
| 414.5726 |
| 416.2753 |
| 413.9832 |
| 418.1784 |
| 414.7216 |
| 411.7983 |
| 414.6261 |
| 403.9227 |
| 409.6063 |
| 404.4771 |
| 412.6275 |
| 418.7654 |
| 416.1938 |
| 416.5502 |
| 433.4847 |
| 440.1072 |
| 437.8593 |
| 435.6953 |
| 438.7258 |
| 441.5910 |
| 441.7377 |
| 442.1267 |
| 439.5132 |
| 440.4659 |
| 440.2842 |
| 439.4433 |
| 442.6951 |
| 440.2283 |
| 438.6862 |
| 438.9751 |
| 433.9949 |
| 427.0137 |
| 431.6143 |
| 431.5118 |
| 438.0410 |
| 441.4838 |
| 436.7901 |
| 435.7163 |
| 436.1263 |
| 442.6951 |
| 442.1850 |
| 439.2942 |
| 440.2586 |
| 428.2297 |
| 434.3559 |
| 427.7848 |
| 420.8805 |
| 415.4391 |
| 413.7480 |
| 405.0687 |
| 406.1402 |
| 413.7666 |
| 407.8966 |
| 407.6380 |
| 399.6762 |
| 391.7237 |
| 399.6436 |
| 362.6159 |
| 343.2308 |
| 345.0827 |
| 344.3722 |
| 345.4717 |
| 342.1617 |
| 333.4242 |
| 336.8786 |
| 338.5325 |
| 338.8935 |
| 347.0533 |
| 350.7407 |
| 357.0766 |
| 357.5379 |
| 352.5297 |
| 354.2628 |
| 352.2362 |
| 334.5236 |
| 326.9578 |
| 328.3229 |
| 340.1654 |
| 324.7543 |
| 322.9886 |
| 321.2835 |
| 325.1572 |
| 316.6201 |
| 318.9588 |
| 316.8973 |
| 317.4307 |
| 316.3755 |
| 310.6126 |
| 289.9348 |
| 280.6848 |
| 281.0296 |
| 288.6699 |
| 284.3187 |
| 283.5406 |
| 276.6713 |
| 273.0538 |
| 268.4696 |
| 276.2241 |
| 272.2455 |
| 273.9623 |
| 262.7650 |
| 269.3781 |
| 277.1745 |
| 279.6553 |
| 277.7102 |
| 276.4896 |
| 274.7356 |
| 271.8146 |
| 279.5504 |
| 284.5190 |
| 286.4780 |
| 290.2842 |
| 290.8619 |
| 295.8071 |
| 292.2152 |
| 293.6082 |
| 291.6608 |
| 291.8868 |
| 288.2483 |
| 288.9262 |
| 292.7254 |
| 294.2464 |
| 292.4202 |
| 289.9627 |
| 290.4542 |
| 293.5290 |
| 294.4538 |
| 293.1749 |
| 298.5185 |
| 299.8486 |
| 304.3047 |
| 305.2900 |
| 305.4484 |
| 303.4987 |
| 305.4158 |
| 308.3461 |
| 309.0636 |
| 311.2416 |
| 309.4223 |
| 308.7631 |
| 309.6250 |
| 310.0652 |
| 310.4053 |
| 312.6252 |
| 313.4521 |
| 315.9725 |
| 315.1572 |
| 313.6688 |
| 315.3878 |
| 313.3450 |
| 314.3396 |
| 314.5795 |
| 316.5758 |
| 315.4787 |
| 312.2758 |
| 312.2432 |
| 311.6282 |
| 310.2259 |
| 307.5868 |
| 310.9131 |
| 308.2926 |
| 312.0568 |
| 311.1600 |
| 313.6804 |
| 311.4535 |
| 312.7044 |
| 312.1430 |
| 307.8873 |
| 306.5502 |
| 306.2078 |
| 302.8418 |
| 306.3732 |
| 312.6532 |
| 310.8595 |
| 307.5751 |
| 308.5674 |
| 306.9672 |
| 304.5609 |
| 300.4635 |
| 298.3135 |
| 294.9732 |
| 299.8323 |
| 299.4852 |
| 298.8353 |
| 298.0200 |
| 296.9322 |
| 295.3529 |
| 293.3054 |
| 288.6583 |
| 292.9979 |
| 294.2488 |
| 299.4875 |
| 296.8717 |
| 292.5786 |
| 289.6133 |
| 288.3531 |
| 290.4309 |
| 292.7021 |
| 292.9513 |
| 292.1943 |
| 291.8472 |
| 291.0249 |
| 286.9765 |
| 254.7310 |
| 251.0389 |
| 250.7081 |
| 256.3871 |
| 256.1752 |
| 259.6785 |
| 256.1286 |
| 254.2907 |