Istorija dienos normos MTL /CUP nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Maltos lira = 74.3131 Kubos pesas
rečiausiai
1 Maltos lira = 2.4184 Kubos pesas
Date | MTL/CUP |
---|---|
63.9099 | |
63.7289 | |
65.1526 | |
64.3993 | |
65.0021 | |
65.2201 | |
65.5635 | |
65.1048 | |
65.0811 | |
64.6336 | |
64.6110 | |
64.4272 | |
64.9865 | |
65.2504 | |
65.6494 | |
65.6781 | |
66.1992 | |
66.0932 | |
65.5197 | |
64.5721 | |
65.0049 | |
65.7400 | |
65.6478 | |
64.1880 | |
64.2991 | |
63.6639 | |
64.0040 | |
63.3054 | |
63.4524 | |
62.8600 | |
63.5288 | |
64.1321 | |
64.4659 | |
64.7279 | |
64.9338 | |
65.3659 | |
65.4265 | |
65.9956 | |
65.9602 | |
66.3576 | |
67.4123 | |
66.0114 | |
65.4568 | |
65.4382 | |
65.5220 | |
64.5551 | |
64.2481 | |
64.2215 | |
64.8446 | |
65.2208 | |
65.9618 | |
65.8027 | |
66.3242 | |
65.5274 | |
64.3194 | |
64.0995 | |
63.6373 | |
64.0755 | |
64.3666 | |
64.3543 | |
65.0794 | |
65.2087 | |
64.9581 | |
64.3764 | |
64.0410 | |
63.8202 | |
63.6546 | |
63.2346 | |
62.9595 | |
62.0415 | |
61.4598 | |
61.8998 | |
60.0860 | |
59.2979 | |
59.2865 | |
59.0447 | |
58.2506 | |
58.9832 | |
57.7023 | |
60.1626 | |
60.7575 | |
59.6830 | |
60.0468 | |
59.6108 | |
60.9620 | |
61.1712 | |
61.5553 | |
61.3210 | |
60.8661 | |
60.2579 | |
62.5775 | |
63.4596 | |
63.0974 | |
62.4717 | |
64.1181 | |
64.6173 | |
64.0846 | |
62.6143 | |
63.3604 | |
63.0384 | |
64.2581 | |
66.0806 | |
65.6371 | |
65.1780 | |
67.2653 | |
67.8346 | |
67.8150 | |
68.6285 | |
67.3555 | |
67.9199 | |
68.4400 | |
67.9606 | |
67.7911 | |
67.9550 | |
67.6422 | |
67.6921 | |
67.6818 | |
67.7382 | |
67.4281 | |
68.1808 | |
69.5055 | |
69.5758 | |
69.6352 | |
69.6597 | |
69.2986 | |
69.6893 | |
70.1544 | |
70.3394 | |
70.8470 | |
71.2180 | |
70.7573 | |
70.4451 | |
70.6429 | |
70.4032 | |
71.2227 | |
70.8074 | |
70.7300 | |
71.1598 | |
71.1707 | |
71.5511 | |
71.4496 | |
72.7086 | |
73.1225 | |
73.3725 | |
73.2642 | |
72.9238 | |
72.8204 | |
72.3284 | |
72.4552 | |
72.2339 | |
71.4491 | |
70.8796 | |
70.5900 | |
71.5705 | |
71.0834 | |
72.2697 | |
72.9625 | |
72.7706 | |
72.2835 | |
72.3841 | |
72.8344 | |
72.4447 | |
72.9373 | |
73.4927 | |
73.3063 | |
73.4023 | |
72.8705 | |
72.6364 | |
71.6024 | |
71.0328 | |
71.1409 | |
70.9241 | |
69.8269 | |
70.8334 | |
70.5886 | |
70.8556 | |
70.7128 | |
70.0491 | |
70.5560 | |
71.1889 | |
70.8919 | |
71.5980 | |
70.7403 | |
71.2262 | |
70.3951 | |
70.5399 | |
70.5952 | |
68.7177 | |
68.0487 | |
67.8658 | |
67.4605 | |
67.6455 | |
68.0158 | |
67.8032 | |
66.7319 | |
65.3897 | |
65.4645 | |
64.8369 | |
65.3986 | |
64.9285 | |
65.1728 | |
65.5003 | |
64.7738 | |
66.1528 | |
64.5632 | |
66.9620 | |
68.3757 | |
66.8423 | |
65.0757 | |
65.0107 | |
65.4410 | |
66.3573 | |
66.0962 | |
66.5584 | |
66.7869 | |
67.1461 | |
67.1875 | |
66.5313 | |
66.7939 | |
66.3604 | |
66.4389 | |
66.0433 | |
66.4205 | |
66.1882 | |
66.7480 | |
66.5740 | |
66.8896 | |
66.1353 | |
65.8146 | |
65.3767 | |
65.9443 | |
65.9984 | |
66.2621 | |
65.7605 | |
66.5882 | |
66.4684 | |
67.2739 | |
67.4316 | |
66.8330 | |
67.2057 | |
67.5379 | |
67.2690 | |
67.7039 | |
68.3743 | |
67.3201 | |
67.8898 | |
67.4580 | |
67.1402 | |
66.9844 | |
67.3722 | |
67.1857 | |
67.0862 | |
67.5299 | |
67.8057 | |
67.5141 | |
67.2094 | |
67.8707 | |
67.9956 | |
67.5325 | |
67.9981 | |
68.1686 | |
67.8488 | |
67.6511 | |
68.5896 | |
68.5570 | |
68.1898 | |
68.8176 | |
68.8491 | |
68.9276 | |
68.3876 | |
68.0799 | |
68.1151 | |
68.1058 | |
67.9779 | |
68.7116 | |
67.3322 | |
68.4207 | |
68.2439 | |
68.7671 | |
69.4768 | |
68.9436 | |
68.7668 | |
69.8090 | |
69.3119 | |
68.8654 | |
68.9891 | |
69.4030 | |
68.2611 | |
67.7193 | |
68.6592 | |
69.5409 | |
69.4591 | |
69.5518 | |
69.8325 | |
69.1502 | |
69.5029 | |
69.0801 | |
69.9285 | |
69.4976 | |
69.0603 | |
70.0300 | |
70.8705 | |
70.8779 | |
71.7645 | |
72.5227 | |
73.5593 | |
73.1884 | |
73.0207 | |
73.9949 | |
73.2779 | |
73.2914 | |
73.1528 | |
73.6571 | |
73.0671 | |
73.4545 | |
73.5420 | |
72.8015 | |
72.8635 | |
71.1011 | |
71.3429 | |
70.5153 | |
69.9953 | |
69.9481 | |
70.4941 | |
70.7109 | |
69.7195 | |
69.2919 | |
69.8234 | |
70.0701 | |
69.7417 | |
69.6865 | |
70.4230 | |
71.0424 | |
71.0294 | |
70.6429 | |
71.0657 | |
70.1586 | |
70.6320 | |
70.0890 | |
70.2136 | |
69.1325 | |
68.1500 | |
67.6942 | |
67.5516 | |
66.4256 | |
66.1975 | |
66.5134 | |
66.8684 | |
66.1090 | |
66.7526 | |
2.5467 | |
2.5461 | |
2.5413 | |
2.5216 | |
2.4754 | |
2.4694 | |
2.4833 | |
2.5259 | |
2.4892 | |
2.4749 | |
2.4624 | |
2.4702 | |
2.4808 | |
2.4794 | |
2.5002 | |
2.4838 | |
2.4873 | |
2.4830 | |
2.4602 | |
2.4470 | |
2.4328 | |
2.4263 | |
2.4668 | |
2.4883 | |
2.4695 | |
2.4836 | |
2.5622 | |
2.6017 | |
2.5879 | |
2.5753 | |
2.5928 | |
2.6103 | |
2.6112 | |
2.6135 | |
2.5981 | |
2.6034 | |
2.6022 | |
2.5975 | |
2.6164 | |
2.6017 | |
2.5957 | |
2.5786 | |
2.5615 | |
63.7785 | |
35.3788 | |
35.6730 | |
36.2826 | |
36.2134 | |
24.6960 | |
35.7841 | |
24.8316 | |
36.3436 | |
36.6021 | |
36.5264 | |
36.0769 | |
36.1512 | |
25.1551 | |
36.5614 | |
35.7275 | |
36.1263 | |
35.5208 | |
35.1265 | |
24.3685 | |
24.5590 | |
36.1481 | |
35.8428 | |
34.9949 | |
23.9206 | |
34.9499 | |
24.0422 | |
24.0881 | |
24.2416 | |
34.7053 | |
24.2404 | |
24.1116 | |
23.4221 | |
34.2008 | |
23.8116 | |
2.5063 | |
2.5651 | |
2.5753 | |
2.6387 | |
2.6450 | |
2.6062 | |
2.6174 | |
2.6056 | |
2.6353 | |
2.6019 | |
2.6129 | |
2.7017 | |
2.5807 | |
2.5661 | |
2.5515 | |
2.5825 | |
2.5223 | |
2.5630 | |
2.5751 | |
2.6139 | |
2.6402 | |
2.6275 | |
2.6282 | |
2.5451 | |
2.5574 | |
2.6361 | |
2.5974 | |
2.5967 | |
2.5342 | |
2.5017 | |
2.4624 | |
2.5386 | |
2.5217 | |
2.5492 | |
2.4593 | |
2.5276 | |
2.6066 | |
2.6389 | |
2.6477 | |
2.6367 | |
2.6405 | |
2.6166 | |
2.7021 | |
2.7548 | |
2.7774 | |
2.8341 | |
2.8502 | |
2.8973 | |
2.8654 | |
2.9047 | |
2.8944 | |
2.9047 | |
2.9018 | |
2.9133 | |
2.9557 | |
2.9813 | |
2.9608 | |
2.9352 | |
2.9560 | |
2.9922 | |
3.0114 | |
3.0065 | |
3.0596 | |
3.0732 | |
3.1142 | |
3.1182 | |
3.1261 | |
3.1304 | |
3.1497 | |
3.1735 | |
3.1693 | |
3.1870 | |
3.1680 | |
3.1579 | |
3.1677 | |
3.1683 | |
3.1779 | |
3.1939 | |
3.2051 | |
3.2311 | |
3.2278 | |
3.2179 | |
3.2192 | |
3.1994 | |
3.2100 | |
3.2182 | |
3.2418 | |
3.2317 | |
72.5740 | |
72.5791 | |
72.4316 | |
72.0908 | |
71.4871 | |
72.2476 | |
71.6350 | |
72.2348 | |
72.0359 | |
72.8945 | |
72.3823 | |
72.7093 | |
72.5805 | |
71.5546 | |
71.4333 | |
71.3524 | |
70.8546 | |
71.3983 | |
72.8821 | |
72.2851 | |
71.6417 | |
71.7526 | |
71.4670 | |
71.3431 | |
70.4754 | |
69.9737 | |
69.7303 | |
70.6476 | |
70.4647 | |
70.2828 | |
70.0820 | |
70.0797 | |
69.6110 | |
68.9779 | |
67.9529 | |
69.0086 | |
69.3240 | |
70.5802 | |
70.0063 | |
69.0182 | |
68.3270 | |
68.0706 | |
68.5649 | |
69.1260 | |
69.1950 | |
69.0345 | |
68.9469 | |
68.7820 | |
67.8204 |