Storia delle tariffe giornaliere MTL /CUP dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 lira maltese = 74.3131 peso cubano
il minimo sul
1 lira maltese = 2.4184 peso cubano
Storico dei prezzi di CUP / MTL
| Date | MTL/CUP |
| | 63.9099 |
| | 63.7289 |
| | 65.1526 |
| | 64.3993 |
| | 65.0021 |
| | 65.2201 |
| | 65.5635 |
| | 65.1048 |
| | 65.0811 |
| | 64.6336 |
| | 64.6110 |
| | 64.4272 |
| | 64.9865 |
| | 65.2504 |
| | 65.6494 |
| | 65.6781 |
| | 66.1992 |
| | 66.0932 |
| | 65.5197 |
| | 64.5721 |
| | 65.0049 |
| | 65.7400 |
| | 65.6478 |
| | 64.1880 |
| | 64.2991 |
| | 63.6639 |
| | 64.0040 |
| | 63.3054 |
| | 63.4524 |
| | 62.8600 |
| | 63.5288 |
| | 64.1321 |
| | 64.4659 |
| | 64.7279 |
| | 64.9338 |
| | 65.3659 |
| | 65.4265 |
| | 65.9956 |
| | 65.9602 |
| | 66.3576 |
| | 67.4123 |
| | 66.0114 |
| | 65.4568 |
| | 65.4382 |
| | 65.5220 |
| | 64.5551 |
| | 64.2481 |
| | 64.2215 |
| | 64.8446 |
| | 65.2208 |
| | 65.9618 |
| | 65.8027 |
| | 66.3242 |
| | 65.5274 |
| | 64.3194 |
| | 64.0995 |
| | 63.6373 |
| | 64.0755 |
| | 64.3666 |
| | 64.3543 |
| | 65.0794 |
| | 65.2087 |
| | 64.9581 |
| | 64.3764 |
| | 64.0410 |
| | 63.8202 |
| | 63.6546 |
| | 63.2346 |
| | 62.9595 |
| | 62.0415 |
| | 61.4598 |
| | 61.8998 |
| | 60.0860 |
| | 59.2979 |
| | 59.2865 |
| | 59.0447 |
| | 58.2506 |
| | 58.9832 |
| | 57.7023 |
| | 60.1626 |
| | 60.7575 |
| | 59.6830 |
| | 60.0468 |
| | 59.6108 |
| | 60.9620 |
| | 61.1712 |
| | 61.5553 |
| | 61.3210 |
| | 60.8661 |
| | 60.2579 |
| | 62.5775 |
| | 63.4596 |
| | 63.0974 |
| | 62.4717 |
| | 64.1181 |
| | 64.6173 |
| | 64.0846 |
| | 62.6143 |
| | 63.3604 |
| | 63.0384 |
| | 64.2581 |
| | 66.0806 |
| | 65.6371 |
| | 65.1780 |
| | 67.2653 |
| | 67.8346 |
| | 67.8150 |
| | 68.6285 |
| | 67.3555 |
| | 67.9199 |
| | 68.4400 |
| | 67.9606 |
| | 67.7911 |
| | 67.9550 |
| | 67.6422 |
| | 67.6921 |
| | 67.6818 |
| | 67.7382 |
| | 67.4281 |
| | 68.1808 |
| | 69.5055 |
| | 69.5758 |
| | 69.6352 |
| | 69.6597 |
| | 69.2986 |
| | 69.6893 |
| | 70.1544 |
| | 70.3394 |
| | 70.8470 |
| | 71.2180 |
| | 70.7573 |
| | 70.4451 |
| | 70.6429 |
| | 70.4032 |
| | 71.2227 |
| | 70.8074 |
| | 70.7300 |
| | 71.1598 |
| | 71.1707 |
| | 71.5511 |
| | 71.4496 |
| | 72.7086 |
| | 73.1225 |
| | 73.3725 |
| | 73.2642 |
| | 72.9238 |
| | 72.8204 |
| | 72.3284 |
| | 72.4552 |
| | 72.2339 |
| | 71.4491 |
| | 70.8796 |
| | 70.5900 |
| | 71.5705 |
| | 71.0834 |
| | 72.2697 |
| | 72.9625 |
| | 72.7706 |
| | 72.2835 |
| | 72.3841 |
| | 72.8344 |
| | 72.4447 |
| | 72.9373 |
| | 73.4927 |
| | 73.3063 |
| | 73.4023 |
| | 72.8705 |
| | 72.6364 |
| | 71.6024 |
| | 71.0328 |
| | 71.1409 |
| | 70.9241 |
| | 69.8269 |
| | 70.8334 |
| | 70.5886 |
| | 70.8556 |
| | 70.7128 |
| | 70.0491 |
| | 70.5560 |
| | 71.1889 |
| | 70.8919 |
| | 71.5980 |
| | 70.7403 |
| | 71.2262 |
| | 70.3951 |
| | 70.5399 |
| | 70.5952 |
| | 68.7177 |
| | 68.0487 |
| | 67.8658 |
| | 67.4605 |
| | 67.6455 |
| | 68.0158 |
| | 67.8032 |
| | 66.7319 |
| | 65.3897 |
| | 65.4645 |
| | 64.8369 |
| | 65.3986 |
| | 64.9285 |
| | 65.1728 |
| | 65.5003 |
| | 64.7738 |
| | 66.1528 |
| | 64.5632 |
| | 66.9620 |
| | 68.3757 |
| | 66.8423 |
| | 65.0757 |
| | 65.0107 |
| | 65.4410 |
| | 66.3573 |
| | 66.0962 |
| | 66.5584 |
| | 66.7869 |
| | 67.1461 |
| | 67.1875 |
| | 66.5313 |
| | 66.7939 |
| | 66.3604 |
| | 66.4389 |
| | 66.0433 |
| | 66.4205 |
| | 66.1882 |
| | 66.7480 |
| | 66.5740 |
| | 66.8896 |
| | 66.1353 |
| | 65.8146 |
| | 65.3767 |
| | 65.9443 |
| | 65.9984 |
| | 66.2621 |
| | 65.7605 |
| | 66.5882 |
| | 66.4684 |
| | 67.2739 |
| | 67.4316 |
| | 66.8330 |
| | 67.2057 |
| | 67.5379 |
| | 67.2690 |
| | 67.7039 |
| | 68.3743 |
| | 67.3201 |
| | 67.8898 |
| | 67.4580 |
| | 67.1402 |
| | 66.9844 |
| | 67.3722 |
| | 67.1857 |
| | 67.0862 |
| | 67.5299 |
| | 67.8057 |
| | 67.5141 |
| | 67.2094 |
| | 67.8707 |
| | 67.9956 |
| | 67.5325 |
| | 67.9981 |
| | 68.1686 |
| | 67.8488 |
| | 67.6511 |
| | 68.5896 |
| | 68.5570 |
| | 68.1898 |
| | 68.8176 |
| | 68.8491 |
| | 68.9276 |
| | 68.3876 |
| | 68.0799 |
| | 68.1151 |
| | 68.1058 |
| | 67.9779 |
| | 68.7116 |
| | 67.3322 |
| | 68.4207 |
| | 68.2439 |
| | 68.7671 |
| | 69.4768 |
| | 68.9436 |
| | 68.7668 |
| | 69.8090 |
| | 69.3119 |
| | 68.8654 |
| | 68.9891 |
| | 69.4030 |
| | 68.2611 |
| | 67.7193 |
| | 68.6592 |
| | 69.5409 |
| | 69.4591 |
| | 69.5518 |
| | 69.8325 |
| | 69.1502 |
| | 69.5029 |
| | 69.0801 |
| | 69.9285 |
| | 69.4976 |
| | 69.0603 |
| | 70.0300 |
| | 70.8705 |
| | 70.8779 |
| | 71.7645 |
| | 72.5227 |
| | 73.5593 |
| | 73.1884 |
| | 73.0207 |
| | 73.9949 |
| | 73.2779 |
| | 73.2914 |
| | 73.1528 |
| | 73.6571 |
| | 73.0671 |
| | 73.4545 |
| | 73.5420 |
| | 72.8015 |
| | 72.8635 |
| | 71.1011 |
| | 71.3429 |
| | 70.5153 |
| | 69.9953 |
| | 69.9481 |
| | 70.4941 |
| | 70.7109 |
| | 69.7195 |
| | 69.2919 |
| | 69.8234 |
| | 70.0701 |
| | 69.7417 |
| | 69.6865 |
| | 70.4230 |
| | 71.0424 |
| | 71.0294 |
| | 70.6429 |
| | 71.0657 |
| | 70.1586 |
| | 70.6320 |
| | 70.0890 |
| | 70.2136 |
| | 69.1325 |
| | 68.1500 |
| | 67.6942 |
| | 67.5516 |
| | 66.4256 |
| | 66.1975 |
| | 66.5134 |
| | 66.8684 |
| | 66.1090 |
| | 66.7526 |
| | 2.5467 |
| | 2.5461 |
| | 2.5413 |
| | 2.5216 |
| | 2.4754 |
| | 2.4694 |
| | 2.4833 |
| | 2.5259 |
| | 2.4892 |
| | 2.4749 |
| | 2.4624 |
| | 2.4702 |
| | 2.4808 |
| | 2.4794 |
| | 2.5002 |
| | 2.4838 |
| | 2.4873 |
| | 2.4830 |
| | 2.4602 |
| | 2.4470 |
| | 2.4328 |
| | 2.4263 |
| | 2.4668 |
| | 2.4883 |
| | 2.4695 |
| | 2.4836 |
| | 2.5622 |
| | 2.6017 |
| | 2.5879 |
| | 2.5753 |
| | 2.5928 |
| | 2.6103 |
| | 2.6112 |
| | 2.6135 |
| | 2.5981 |
| | 2.6034 |
| | 2.6022 |
| | 2.5975 |
| | 2.6164 |
| | 2.6017 |
| | 2.5957 |
| | 2.5786 |
| | 2.5615 |
| | 63.7785 |
| | 35.3788 |
| | 35.6730 |
| | 36.2826 |
| | 36.2134 |
| | 24.6960 |
| | 35.7841 |
| | 24.8316 |
| | 36.3436 |
| | 36.6021 |
| | 36.5264 |
| | 36.0769 |
| | 36.1512 |
| | 25.1551 |
| | 36.5614 |
| | 35.7275 |
| | 36.1263 |
| | 35.5208 |
| | 35.1265 |
| | 24.3685 |
| | 24.5590 |
| | 36.1481 |
| | 35.8428 |
| | 34.9949 |
| | 23.9206 |
| | 34.9499 |
| | 24.0422 |
| | 24.0881 |
| | 24.2416 |
| | 34.7053 |
| | 24.2404 |
| | 24.1116 |
| | 23.4221 |
| | 34.2008 |
| | 23.8116 |
| | 2.5063 |
| | 2.5651 |
| | 2.5753 |
| | 2.6387 |
| | 2.6450 |
| | 2.6062 |
| | 2.6174 |
| | 2.6056 |
| | 2.6353 |
| | 2.6019 |
| | 2.6129 |
| | 2.7017 |
| | 2.5807 |
| | 2.5661 |
| | 2.5515 |
| | 2.5825 |
| | 2.5223 |
| | 2.5630 |
| | 2.5751 |
| | 2.6139 |
| | 2.6402 |
| | 2.6275 |
| | 2.6282 |
| | 2.5451 |
| | 2.5574 |
| | 2.6361 |
| | 2.5974 |
| | 2.5967 |
| | 2.5342 |
| | 2.5017 |
| | 2.4624 |
| | 2.5386 |
| | 2.5217 |
| | 2.5492 |
| | 2.4593 |
| | 2.5276 |
| | 2.6066 |
| | 2.6389 |
| | 2.6477 |
| | 2.6367 |
| | 2.6405 |
| | 2.6166 |
| | 2.7021 |
| | 2.7548 |
| | 2.7774 |
| | 2.8341 |
| | 2.8502 |
| | 2.8973 |
| | 2.8654 |
| | 2.9047 |
| | 2.8944 |
| | 2.9047 |
| | 2.9018 |
| | 2.9133 |
| | 2.9557 |
| | 2.9813 |
| | 2.9608 |
| | 2.9352 |
| | 2.9560 |
| | 2.9922 |
| | 3.0114 |
| | 3.0065 |
| | 3.0596 |
| | 3.0732 |
| | 3.1142 |
| | 3.1182 |
| | 3.1261 |
| | 3.1304 |
| | 3.1497 |
| | 3.1735 |
| | 3.1693 |
| | 3.1870 |
| | 3.1680 |
| | 3.1579 |
| | 3.1677 |
| | 3.1683 |
| | 3.1779 |
| | 3.1939 |
| | 3.2051 |
| | 3.2311 |
| | 3.2278 |
| | 3.2179 |
| | 3.2192 |
| | 3.1994 |
| | 3.2100 |
| | 3.2182 |
| | 3.2418 |
| | 3.2317 |
| | 72.5740 |
| | 72.5791 |
| | 72.4316 |
| | 72.0908 |
| | 71.4871 |
| | 72.2476 |
| | 71.6350 |
| | 72.2348 |
| | 72.0359 |
| | 72.8945 |
| | 72.3823 |
| | 72.7093 |
| | 72.5805 |
| | 71.5546 |
| | 71.4333 |
| | 71.3524 |
| | 70.8546 |
| | 71.3983 |
| | 72.8821 |
| | 72.2851 |
| | 71.6417 |
| | 71.7526 |
| | 71.4670 |
| | 71.3431 |
| | 70.4754 |
| | 69.9737 |
| | 69.7303 |
| | 70.6476 |
| | 70.4647 |
| | 70.2828 |
| | 70.0820 |
| | 70.0797 |
| | 69.6110 |
| | 68.9779 |
| | 67.9529 |
| | 69.0086 |
| | 69.3240 |
| | 70.5802 |
| | 70.0063 |
| | 69.0182 |
| | 68.3270 |
| | 68.0706 |
| | 68.5649 |
| | 69.1260 |
| | 69.1950 |
| | 69.0345 |
| | 68.9469 |
| | 68.7820 |
| | 67.8204 |