ประวัติ ศาสตร์ ลีรามอลตา / เปโซคิวบา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /CUP ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 74.3131 เปโซคิวบา
ขั้นต่ำใน
1 ลีรามอลตา = 2.4184 เปโซคิวบา
| Date | MTL/CUP |
|---|---|
| 68.4740 | |
| 68.2795 | |
| 68.6278 | |
| 68.5031 | |
| 68.5406 | |
| 69.5253 | |
| 69.1495 | |
| 69.7915 | |
| 69.7932 | |
| 69.9073 | |
| 70.6553 | |
| 70.1288 | |
| 70.3170 | |
| 70.6832 | |
| 70.5830 | |
| 69.2241 | |
| 68.7188 | |
| 69.6264 | |
| 68.9686 | |
| 69.6774 | |
| 70.1468 | |
| 70.7363 | |
| 71.0806 | |
| 71.4002 | |
| 70.7703 | |
| 71.2215 | |
| 69.8150 | |
| 69.9832 | |
| 70.2660 | |
| 70.6131 | |
| 70.5651 | |
| 70.4994 | |
| 69.8227 | |
| 69.6229 | |
| 69.1009 | |
| 69.5188 | |
| 69.3235 | |
| 69.0894 | |
| 69.8849 | |
| 69.8442 | |
| 69.3762 | |
| 70.2346 | |
| 70.3620 | |
| 70.7929 | |
| 70.5565 | |
| 70.5896 | |
| 70.2676 | |
| 69.6643 | |
| 69.9860 | |
| 69.6785 | |
| 69.4915 | |
| 69.5577 | |
| 70.1479 | |
| 69.9711 | |
| 70.3976 | |
| 70.6962 | |
| 69.5686 | |
| 69.3014 | |
| 68.5367 | |
| 68.6979 | |
| 68.3124 | |
| 67.3741 | |
| 66.5495 | |
| 67.8526 | |
| 68.4267 | |
| 69.0622 | |
| 67.9993 | |
| 65.4780 | |
| 64.8873 | |
| 64.7952 | |
| 65.4899 | |
| 65.0168 | |
| 62.8938 | |
| 62.7477 | |
| 62.8935 | |
| 61.7876 | |
| 61.9495 | |
| 62.6003 | |
| 62.5090 | |
| 61.5646 | |
| 62.2807 | |
| 62.4160 | |
| 62.4065 | |
| 63.0825 | |
| 63.3128 | |
| 62.9865 | |
| 62.7167 | |
| 63.5476 | |
| 63.9590 | |
| 65.2255 | |
| 64.8859 | |
| 64.8726 | |
| 65.4368 | |
| 65.8253 | |
| 66.7990 | |
| 66.6422 | |
| 66.7552 | |
| 66.1936 | |
| 66.3904 | |
| 66.9786 | |
| 66.4931 | |
| 65.5966 | |
| 65.6844 | |
| 64.8940 | |
| 65.3138 | |
| 65.3690 | |
| 64.9641 | |
| 64.4002 | |
| 64.3732 | |
| 64.4214 | |
| 64.5607 | |
| 65.4232 | |
| 65.1484 | |
| 65.1416 | |
| 64.7324 | |
| 64.6028 | |
| 64.2669 | |
| 63.9099 | |
| 63.7289 | |
| 65.1526 | |
| 64.3993 | |
| 65.0021 | |
| 65.2201 | |
| 65.5635 | |
| 65.1048 | |
| 65.0811 | |
| 64.6336 | |
| 64.6110 | |
| 64.4272 | |
| 64.9865 | |
| 65.2504 | |
| 65.6494 | |
| 65.6781 | |
| 66.1992 | |
| 66.0932 | |
| 65.5197 | |
| 64.5721 | |
| 65.0049 | |
| 65.7400 | |
| 65.6478 | |
| 64.1880 | |
| 64.2991 | |
| 63.6639 | |
| 64.0040 | |
| 63.3054 | |
| 63.4524 | |
| 62.8600 | |
| 63.5288 | |
| 64.1321 | |
| 64.4659 | |
| 64.7279 | |
| 64.9338 | |
| 65.3659 | |
| 65.4265 | |
| 65.9956 | |
| 65.9602 | |
| 66.3576 | |
| 67.4123 | |
| 66.0114 | |
| 65.4568 | |
| 65.4382 | |
| 65.5220 | |
| 64.5551 | |
| 64.2481 | |
| 64.2215 | |
| 64.8446 | |
| 65.2208 | |
| 65.9618 | |
| 65.8027 | |
| 66.3242 | |
| 65.5274 | |
| 64.3194 | |
| 64.0995 | |
| 63.6373 | |
| 64.0755 | |
| 64.3666 | |
| 64.3543 | |
| 65.0794 | |
| 65.2087 | |
| 64.9581 | |
| 64.3764 | |
| 64.0410 | |
| 63.8202 | |
| 63.6546 | |
| 63.2346 | |
| 62.9595 | |
| 62.0415 | |
| 61.4598 | |
| 61.8998 | |
| 60.0860 | |
| 59.2979 | |
| 59.2865 | |
| 59.0447 | |
| 58.2506 | |
| 58.9832 | |
| 57.7023 | |
| 60.1626 | |
| 60.7575 | |
| 59.6830 | |
| 60.0468 | |
| 59.6108 | |
| 60.9620 | |
| 61.1712 | |
| 61.5553 | |
| 61.3210 | |
| 60.8661 | |
| 60.2579 | |
| 62.5775 | |
| 63.4596 | |
| 63.0974 | |
| 62.4717 | |
| 64.1181 | |
| 64.6173 | |
| 64.0846 | |
| 62.6143 | |
| 63.3604 | |
| 63.0384 | |
| 64.2581 | |
| 66.0806 | |
| 65.6371 | |
| 65.1780 | |
| 67.2653 | |
| 67.8346 | |
| 67.8150 | |
| 68.6285 | |
| 67.3555 | |
| 67.9199 | |
| 68.4400 | |
| 67.9606 | |
| 67.7911 | |
| 67.9550 | |
| 67.6422 | |
| 67.6921 | |
| 67.6818 | |
| 67.7382 | |
| 67.4281 | |
| 68.1808 | |
| 69.5055 | |
| 69.5758 | |
| 69.6352 | |
| 69.6597 | |
| 69.2986 | |
| 69.6893 | |
| 70.1544 | |
| 70.3394 | |
| 70.8470 | |
| 71.2180 | |
| 70.7573 | |
| 70.4451 | |
| 70.6429 | |
| 70.4032 | |
| 71.2227 | |
| 70.8074 | |
| 70.7300 | |
| 71.1598 | |
| 71.1707 | |
| 71.5511 | |
| 71.4496 | |
| 72.7086 | |
| 73.1225 | |
| 73.3725 | |
| 73.2642 | |
| 72.9238 | |
| 72.8204 | |
| 72.3284 | |
| 72.4552 | |
| 72.2339 | |
| 71.4491 | |
| 70.8796 | |
| 70.5900 | |
| 71.5705 | |
| 71.0834 | |
| 72.2697 | |
| 72.9625 | |
| 72.7706 | |
| 72.2835 | |
| 72.3841 | |
| 72.8344 | |
| 72.4447 | |
| 72.9373 | |
| 73.4927 | |
| 73.3063 | |
| 73.4023 | |
| 72.8705 | |
| 72.6364 | |
| 71.6024 | |
| 71.0328 | |
| 71.1409 | |
| 70.9241 | |
| 69.8269 | |
| 70.8334 | |
| 70.5886 | |
| 70.8556 | |
| 70.7128 | |
| 70.0491 | |
| 70.5560 | |
| 71.1889 | |
| 70.8919 | |
| 71.5980 | |
| 70.7403 | |
| 71.2262 | |
| 70.3951 | |
| 70.5399 | |
| 70.5952 | |
| 68.7177 | |
| 68.0487 | |
| 67.8658 | |
| 67.4605 | |
| 67.6455 | |
| 68.0158 | |
| 67.8032 | |
| 66.7319 | |
| 65.3897 | |
| 65.4645 | |
| 64.8369 | |
| 65.3986 | |
| 64.9285 | |
| 65.1728 | |
| 65.5003 | |
| 64.7738 | |
| 66.1528 | |
| 64.5632 | |
| 66.9620 | |
| 68.3757 | |
| 66.8423 | |
| 65.0757 | |
| 65.0107 | |
| 65.4410 | |
| 66.3573 | |
| 66.0962 | |
| 66.5584 | |
| 66.7869 | |
| 67.1461 | |
| 67.1875 | |
| 66.5313 | |
| 66.7939 | |
| 66.3604 | |
| 66.4389 | |
| 66.0433 | |
| 66.4205 | |
| 66.1882 | |
| 66.7480 | |
| 66.5740 | |
| 66.8896 | |
| 66.1353 | |
| 65.8146 | |
| 65.3767 | |
| 65.9443 | |
| 65.9984 | |
| 66.2621 | |
| 65.7605 | |
| 66.5882 | |
| 66.4684 | |
| 67.2739 | |
| 67.4316 | |
| 66.8330 | |
| 67.2057 | |
| 67.5379 | |
| 67.2690 | |
| 67.7039 | |
| 68.3743 | |
| 67.3201 | |
| 67.8898 | |
| 67.4580 | |
| 67.1402 | |
| 66.9844 | |
| 67.3722 | |
| 67.1857 | |
| 67.0862 | |
| 67.5299 | |
| 67.8057 | |
| 67.5141 | |
| 67.2094 | |
| 67.8707 | |
| 67.9956 | |
| 67.5325 | |
| 67.9981 | |
| 68.1686 | |
| 67.8488 | |
| 67.6511 | |
| 68.5896 | |
| 68.5570 | |
| 68.1898 | |
| 68.8176 | |
| 68.8491 | |
| 68.9276 | |
| 68.3876 | |
| 68.0799 | |
| 68.1151 | |
| 68.1058 | |
| 67.9779 | |
| 68.7116 | |
| 67.3322 | |
| 68.4207 | |
| 68.2439 | |
| 68.7671 | |
| 69.4768 | |
| 68.9436 | |
| 68.7668 | |
| 69.8090 | |
| 69.3119 | |
| 68.8654 | |
| 68.9891 | |
| 69.4030 | |
| 68.2611 | |
| 67.7193 | |
| 68.6592 | |
| 69.5409 | |
| 69.4591 | |
| 69.5518 | |
| 69.8325 | |
| 69.1502 | |
| 69.5029 | |
| 69.0801 | |
| 69.9285 | |
| 69.4976 | |
| 69.0603 | |
| 70.0300 | |
| 70.8705 | |
| 70.8779 | |
| 71.7645 | |
| 72.5227 | |
| 73.5593 | |
| 73.1884 | |
| 73.0207 | |
| 73.9949 | |
| 73.2779 | |
| 73.2914 | |
| 73.1528 | |
| 73.6571 | |
| 73.0671 | |
| 73.4545 | |
| 73.5420 | |
| 72.8015 | |
| 72.8635 | |
| 71.1011 | |
| 71.3429 | |
| 70.5153 | |
| 69.9953 | |
| 69.9481 | |
| 70.4941 | |
| 70.7109 | |
| 69.7195 | |
| 69.2919 | |
| 69.8234 | |
| 70.0701 | |
| 69.7417 | |
| 69.6865 | |
| 70.4230 | |
| 71.0424 | |
| 71.0294 | |
| 70.6429 | |
| 71.0657 | |
| 70.1586 | |
| 70.6320 | |
| 70.0890 | |
| 70.2136 | |
| 69.1325 | |
| 68.1500 | |
| 67.6942 | |
| 67.5516 | |
| 66.4256 | |
| 66.1975 | |
| 66.5134 | |
| 66.8684 | |
| 66.1090 | |
| 66.7526 | |
| 2.5467 | |
| 2.5461 | |
| 2.5413 | |
| 2.5216 | |
| 2.4754 | |
| 2.4694 | |
| 2.4833 | |
| 2.5259 | |
| 2.4892 | |
| 2.4749 | |
| 2.4624 | |
| 2.4702 | |
| 2.4808 | |
| 2.4794 | |
| 2.5002 | |
| 2.4838 | |
| 2.4873 | |
| 2.4830 | |
| 2.4602 | |
| 2.4470 | |
| 2.4328 | |
| 2.4263 | |
| 2.4668 | |
| 2.4883 | |
| 2.4695 | |
| 2.4836 | |
| 2.5622 | |
| 2.6017 | |
| 2.5879 | |
| 2.5753 | |
| 2.5928 | |
| 2.6103 | |
| 2.6112 | |
| 2.6135 | |
| 2.5981 | |
| 2.6034 | |
| 2.6022 | |
| 2.5975 | |
| 2.6164 | |
| 2.6017 | |
| 2.5957 | |
| 2.5786 | |
| 2.5615 | |
| 63.7785 | |
| 35.3788 | |
| 35.6730 | |
| 36.2826 | |
| 36.2134 | |
| 24.6960 | |
| 35.7841 | |
| 24.8316 | |
| 36.3436 | |
| 36.6021 | |
| 36.5264 | |
| 36.0769 | |
| 36.1512 | |
| 25.1551 | |
| 36.5614 | |
| 35.7275 | |
| 36.1263 | |
| 35.5208 | |
| 35.1265 | |
| 24.3685 | |
| 24.5590 | |
| 36.1481 | |
| 35.8428 | |
| 34.9949 | |
| 23.9206 | |
| 34.9499 | |
| 24.0422 | |
| 24.0881 | |
| 24.2416 | |
| 34.7053 | |
| 24.2404 | |
| 24.1116 | |
| 23.4221 | |
| 34.2008 | |
| 23.8116 | |
| 2.5063 | |
| 2.5651 | |
| 2.5753 | |
| 2.6387 | |
| 2.6450 | |
| 2.6062 | |
| 2.6174 | |
| 2.6056 | |
| 2.6353 | |
| 2.6019 | |
| 2.6129 | |
| 2.7017 | |
| 2.5807 | |
| 2.5661 | |
| 2.5515 | |
| 2.5825 | |
| 2.5223 | |
| 2.5630 | |
| 2.5751 | |
| 2.6139 | |
| 2.6402 | |
| 2.6275 | |
| 2.6282 | |
| 2.5451 | |
| 2.5574 | |
| 2.6361 | |
| 2.5974 | |
| 2.5967 | |
| 2.5342 | |
| 2.5017 | |
| 2.4624 | |
| 2.5386 | |
| 2.5217 | |
| 2.5492 | |
| 2.4593 | |
| 2.5276 | |
| 2.6066 | |
| 2.6389 | |
| 2.6477 | |
| 2.6367 | |
| 2.6405 | |
| 2.6166 | |
| 2.7021 | |
| 2.7548 | |
| 2.7774 | |
| 2.8341 | |
| 2.8502 | |
| 2.8973 | |
| 2.8654 | |
| 2.9047 | |
| 2.8944 | |
| 2.9047 | |
| 2.9018 | |
| 2.9133 | |
| 2.9557 | |
| 2.9813 | |
| 2.9608 | |
| 2.9352 | |
| 2.9560 | |
| 2.9922 | |
| 3.0114 | |
| 3.0065 | |
| 3.0596 | |
| 3.0732 | |
| 3.1142 | |
| 3.1182 | |
| 3.1261 | |
| 3.1304 | |
| 3.1497 | |
| 3.1735 | |
| 3.1693 | |
| 3.1870 | |
| 3.1680 | |
| 3.1579 | |
| 3.1677 | |
| 3.1683 | |
| 3.1779 | |
| 3.1939 | |
| 3.2051 | |
| 3.2311 | |
| 3.2278 | |
| 3.2179 | |
| 3.2192 | |
| 3.1994 | |
| 3.2100 | |
| 3.2182 | |
| 3.2418 | |
| 3.2317 | |
| 72.5740 | |
| 72.5791 | |
| 72.4316 | |
| 72.0908 | |
| 71.4871 | |
| 72.2476 | |
| 71.6350 | |
| 72.2348 | |
| 72.0359 | |
| 72.8945 | |
| 72.3823 | |
| 72.7093 | |
| 72.5805 | |
| 71.5546 | |
| 71.4333 | |
| 71.3524 | |
| 70.8546 | |
| 71.3983 | |
| 72.8821 | |
| 72.2851 | |
| 71.6417 | |
| 71.7526 | |
| 71.4670 | |
| 71.3431 | |
| 70.4754 | |
| 69.9737 | |
| 69.7303 | |
| 70.6476 | |
| 70.4647 | |
| 70.2828 | |
| 70.0820 | |
| 70.0797 | |
| 69.6110 | |
| 68.9779 | |
| 67.9529 | |
| 69.0086 | |
| 69.3240 | |
| 70.5802 | |
| 70.0063 | |
| 69.0182 | |
| 68.3270 | |
| 68.0706 | |
| 68.5649 | |
| 69.1260 | |
| 69.1950 | |
| 69.0345 | |
| 68.9469 | |
| 68.7820 | |
| 67.8204 |