Istorija dienos normos MTL /LBP nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Maltos lira = 228 658.7468 Libano svaras
rečiausiai
1 Maltos lira = 2 228.3997 Libano svaras
Date | MTL/LBP |
---|---|
224 918.4719 | |
223 555.7885 | |
222 253.4358 | |
221 590.4962 | |
226 013.2774 | |
224 025.8560 | |
225 689.4945 | |
227 437.6893 | |
227 977.6380 | |
226 658.7468 | |
226 388.3065 | |
37 728.1621 | |
37 711.1577 | |
37 649.1964 | |
37 970.8828 | |
38 111.5770 | |
38 280.6895 | |
38 279.7577 | |
38 747.4959 | |
38 645.2364 | |
38 239.4596 | |
37 712.7883 | |
38 109.4805 | |
38 378.7561 | |
38 317.2607 | |
37 490.7990 | |
37 447.7056 | |
37 145.3529 | |
37 354.7636 | |
37 079.8975 | |
37 027.7195 | |
36 706.0331 | |
37 200.5590 | |
37 442.5809 | |
37 698.3461 | |
37 806.1961 | |
37 855.1130 | |
38 513.8598 | |
38 338.6909 | |
38 447.9385 | |
38 739.1102 | |
39 337.7591 | |
39 282.5530 | |
38 677.6147 | |
38 127.1838 | |
38 403.4475 | |
38 455.6254 | |
37 891.2183 | |
37 874.2138 | |
37 428.1388 | |
37 777.5448 | |
38 126.4850 | |
39 064.7566 | |
38 467.2723 | |
38 541.8123 | |
38 440.0186 | |
37 751.6888 | |
37 713.2541 | |
37 123.4568 | |
37 359.4223 | |
37 523.8761 | |
38 496.1565 | |
3 829.7228 | |
3 840.6010 | |
3 814.9546 | |
3 792.8954 | |
3 760.7268 | |
3 755.1363 | |
3 751.5024 | |
3 711.1810 | |
3 710.5521 | |
3 656.2311 | |
3 659.3990 | |
3 647.7289 | |
3 543.0468 | |
3 498.4626 | |
3 488.3531 | |
3 475.0058 | |
3 451.5257 | |
3 481.7377 | |
3 391.6375 | |
3 536.7342 | |
3 439.0403 | |
3 510.2958 | |
3 545.3762 | |
3 526.0657 | |
3 601.9101 | |
3 620.1025 | |
3 632.6112 | |
3 599.5574 | |
3 574.0974 | |
3 544.9802 | |
3 674.3536 | |
3 747.2397 | |
3 706.3592 | |
3 700.6289 | |
3 775.4950 | |
3 793.1516 | |
3 754.7403 | |
3 795.3413 | |
3 730.5614 | |
3 709.4573 | |
3 794.5726 | |
3 893.2215 | |
3 858.1412 | |
3 824.9709 | |
3 952.3177 | |
3 983.5779 | |
3 998.2996 | |
4 048.5208 | |
3 957.8150 | |
3 989.8206 | |
4 018.6583 | |
3 988.9588 | |
3 977.4750 | |
3 987.1652 | |
3 983.2518 | |
4 019.6599 | |
4 025.1572 | |
3 999.0683 | |
4 015.2574 | |
4 039.4829 | |
4 101.2346 | |
4 122.5716 | |
4 120.2190 | |
4 127.2537 | |
4 069.4153 | |
4 111.7400 | |
4 135.5229 | |
4 174.4701 | |
4 186.7226 | |
4 181.8076 | |
4 155.2294 | |
4 153.2029 | |
4 148.5907 | |
4 133.0305 | |
4 182.5297 | |
4 196.2963 | |
4 155.9981 | |
4 215.1875 | |
4 179.2919 | |
4 203.4941 | |
4 237.2933 | |
4 294.1999 | |
4 304.1696 | |
4 297.7871 | |
4 326.8577 | |
4 290.4729 | |
4 284.2301 | |
4 262.7766 | |
4 278.0573 | |
4 248.1947 | |
4 179.4083 | |
4 157.4656 | |
4 159.0962 | |
4 229.7927 | |
4 189.0752 | |
4 298.9984 | |
4 285.1852 | |
4 275.7279 | |
4 256.5106 | |
4 265.3389 | |
4 283.4149 | |
4 254.8334 | |
4 286.8623 | |
4 318.1458 | |
4 312.3690 | |
4 323.2006 | |
4 284.8358 | |
4 269.2057 | |
4 213.6501 | |
4 185.3715 | |
4 196.6224 | |
4 173.7945 | |
4 106.1961 | |
4 164.6168 | |
4 149.7554 | |
4 161.8216 | |
4 160.8665 | |
4 117.6799 | |
4 147.5891 | |
4 192.0102 | |
4 162.7533 | |
4 200.4659 | |
4 154.6937 | |
4 184.9057 | |
4 135.0804 | |
4 148.0550 | |
4 148.9634 | |
4 036.5712 | |
4 000.2329 | |
2 228.3997 | |
3 965.9446 | |
3 971.6981 | |
3 992.7091 | |
3 981.9939 | |
3 920.7081 | |
3 840.2283 | |
3 845.9352 | |
3 810.5288 | |
3 843.6758 | |
3 817.0044 | |
3 831.6329 | |
3 853.9483 | |
3 808.5721 | |
3 885.7908 | |
3 790.8689 | |
3 942.5111 | |
3 967.5984 | |
2 355.4158 | |
3 822.8279 | |
3 820.6150 | |
3 846.7738 | |
3 895.9935 | |
3 878.1272 | |
3 910.3424 | |
3 923.7596 | |
3 940.6243 | |
3 946.4943 | |
3 907.0580 | |
3 921.3371 | |
3 912.5087 | |
3 902.2828 | |
3 882.7160 | |
3 901.2579 | |
3 887.6077 | |
3 918.9611 | |
3 909.1078 | |
3 927.6497 | |
3 884.9057 | |
3 863.0794 | |
3 846.7039 | |
3 871.1158 | |
3 868.5535 | |
3 887.4913 | |
3 870.1607 | |
3 925.1805 | |
3 901.7237 | |
3 951.4559 | |
3 954.4608 | |
3 918.9145 | |
3 943.4195 | |
3 956.2777 | |
3 935.4065 | |
3 976.4966 | |
4 005.3343 | |
3 948.8237 | |
3 984.5563 | |
3 958.2576 | |
3 941.0203 | |
3 929.6995 | |
3 944.0485 | |
3 941.3697 | |
3 936.9904 | |
3 958.4906 | |
3 968.8796 | |
3 958.4906 | |
3 941.9753 | |
3 974.7263 | |
3 989.5411 | |
3 961.2392 | |
3 979.8043 | |
3 994.2697 | |
3 974.3070 | |
3 965.0128 | |
4 026.2986 | |
4 017.5635 | |
3 995.7140 | |
4 039.6226 | |
4 033.3566 | |
4 041.1833 | |
4 005.6138 | |
3 990.1933 | |
3 987.7009 | |
4 003.1912 | |
3 986.9322 | |
4 029.3035 | |
3 982.2735 | |
4 017.0277 | |
4 007.7801 | |
4 039.2965 | |
4 082.9257 | |
4 051.7587 | |
4 081.3417 | |
4 146.8437 | |
4 113.9297 | |
4 093.3613 | |
4 117.0277 | |
4 116.1426 | |
4 048.3811 | |
4 017.2607 | |
4 068.3904 | |
4 128.1155 | |
4 091.6841 | |
4 121.8961 | |
4 140.6476 | |
4 120.7547 | |
4 117.1675 | |
4 088.8656 | |
4 136.1752 | |
4 137.8756 | |
4 087.4214 | |
4 176.3569 | |
4 199.8369 | |
4 195.9003 | |
4 251.8053 | |
4 292.2898 | |
4 354.2977 | |
4 325.6697 | |
4 332.5646 | |
4 398.4859 | |
4 349.0566 | |
4 357.6753 | |
4 347.5192 | |
4 375.8444 | |
4 340.5544 | |
4 346.7738 | |
4 357.7219 | |
4 322.4552 | |
4 329.2336 | |
4 259.1428 | |
4 220.5218 | |
4 172.7463 | |
4 178.9425 | |
4 177.6380 | |
4 175.7512 | |
4 226.1822 | |
4 137.5728 | |
4 088.2833 | |
4 149.5691 | |
4 139.3897 | |
4 120.5917 | |
4 114.8847 | |
4 155.0198 | |
4 196.9019 | |
4 221.3138 | |
4 175.3785 | |
4 192.9420 | |
4 132.5879 | |
4 135.4298 | |
4 138.5977 | |
4 142.6741 | |
4 078.8959 | |
4 022.6881 | |
3 999.0217 | |
3 990.6126 | |
3 923.1074 | |
3 935.2434 | |
3 924.3652 | |
3 969.6250 | |
3 908.6420 | |
3 941.1833 | |
3 856.9765 | |
3 833.6827 | |
3 835.3133 | |
3 812.9513 | |
3 739.8090 | |
3 730.4915 | |
3 743.3031 | |
3 817.1442 | |
3 770.7897 | |
3 740.5078 | |
3 715.5835 | |
3 722.3387 | |
3 730.7244 | |
3 721.1740 | |
3 777.7778 | |
3 774.2837 | |
3 782.6695 | |
3 723.5034 | |
3 718.8446 | |
3 674.1207 | |
3 673.4218 | |
3 653.6222 | |
3 736.7808 | |
3 780.8060 | |
3 731.6562 | |
3 732.8209 | |
3 771.4885 | |
3 884.6960 | |
3 856.5106 | |
3 823.8994 | |
3 868.1575 | |
3 908.2227 | |
3 935.4764 | |
3 949.2197 | |
3 923.8295 | |
3 943.8621 | |
3 916.3755 | |
3 927.0906 | |
3 973.4451 | |
3 925.6930 | |
3 890.5195 | |
3 926.6247 | |
3 858.3741 | |
3 906.1030 | |
3 885.7209 | |
3 914.8847 | |
3 864.8498 | |
3 973.9110 | |
3 968.1808 | |
3 949.0333 | |
3 922.3387 | |
3 943.2565 | |
3 982.9024 | |
4 012.1127 | |
4 008.1761 | |
3 955.0664 | |
3 960.3308 | |
3 995.8770 | |
3 998.2530 | |
3 920.3121 | |
3 967.1558 | |
3 910.8549 | |
3 849.7787 | |
3 862.4039 | |
3 905.4740 | |
3 959.8183 | |
3 931.3534 | |
3 835.0105 | |
3 799.0217 | |
3 833.3566 | |
3 826.4384 | |
3 822.2921 | |
3 842.4878 | |
3 815.0478 | |
3 466.1076 | |
3 816.4920 | |
3 718.6117 | |
3 749.5924 | |
3 773.1190 | |
3 781.8076 | |
3 869.7414 | |
3 884.7659 | |
3 980.9457 | |
3 992.9886 | |
3 932.8442 | |
3 948.1947 | |
3 931.7261 | |
3 970.3005 | |
3 919.8696 | |
3 935.3599 | |
4 077.9175 | |
3 891.3580 | |
3 868.6466 | |
3 843.2099 | |
3 892.4295 | |
3 802.9816 | |
3 865.4321 | |
3 883.0655 | |
3 937.1535 | |
3 982.8325 | |
3 961.9846 | |
3 966.5968 | |
3 837.8523 | |
3 856.0913 | |
3 974.1440 | |
3 916.0494 | |
3 915.6301 | |
3 811.4605 | |
3 776.6597 | |
3 711.8099 | |
3 844.3513 | |
3 804.4258 | |
3 837.2467 | |
3 707.2676 | |
3 806.4291 | |
3 928.5581 | |
3 970.0908 | |
3 984.7193 | |
3 979.5947 | |
3 988.2367 | |
3 956.3010 | |
4 082.6695 | |
4 172.4901 | |
4 205.2877 | |
4 284.7659 | |
4 309.8532 | |
4 382.0871 | |
4 340.2516 | |
4 398.5791 | |
4 385.1386 | |
4 380.0140 | |
4 372.3270 | |
4 403.3077 | |
4 477.4750 | |
4 510.8083 | |
4 493.6641 | |
4 470.4635 | |
4 477.5215 | |
4 530.9108 | |
4 554.5772 | |
4 544.9336 | |
4 632.0522 | |
4 647.7056 | |
4 695.1782 | |
4 713.9529 | |
4 726.5316 | |
4 735.5229 | |
4 762.7300 | |
4 800.4892 | |
4 793.8970 | |
4 817.0976 | |
4 782.6928 | |
4 774.3303 | |
4 784.6727 | |
4 788.8190 | |
4 808.3392 | |
4 830.3750 | |
4 849.2197 | |
4 881.6678 | |
4 873.5383 | |
4 851.8286 | |
4 858.0480 | |
4 825.6464 | |
4 820.3820 | |
4 851.1763 | |
4 878.3601 | |
4 868.0177 | |
4 813.6035 | |
4 805.9399 | |
4 805.3809 | |
4 782.6695 | |
4 742.0452 | |
4 792.0102 | |
4 746.0983 | |
4 793.1051 | |
4 777.7079 | |
4 847.7754 | |
4 793.7573 | |
4 828.4649 | |
4 813.8831 | |
4 750.1281 | |
4 746.4011 | |
4 734.9872 | |
4 714.2791 | |
4 747.9851 | |
4 846.1682 | |
4 814.0228 | |
4 774.9592 | |
4 782.3433 | |
4 760.6569 | |
4 752.3410 | |
4 697.0417 | |
4 658.9797 | |
4 649.5691 | |
4 705.7303 | |
4 695.2015 | |
4 680.8060 | |
4 663.7782 | |
4 668.7398 | |
4 640.0419 | |
4 590.6126 | |
4 532.8209 | |
4 596.8321 | |
4 628.7445 | |
4 698.1598 | |
4 668.8796 | |
4 576.0075 | |
4 532.7044 | |
4 520.2423 | |
4 547.0533 | |
4 588.9821 | |
4 592.9886 | |
4 575.5882 | |
4 570.0908 | |
4 561.2625 | |
4 502.2362 | |
5 145.5160 | |
5 056.5339 | |
5 053.3659 | |
5 163.8481 | |
5 153.0864 | |
5 227.5332 | |
5 154.3443 | |
5 117.7964 | |
5 087.0720 | |
5 066.8297 | |
4 980.7827 | |
4 986.0005 | |
4 966.6434 | |
4 995.6208 | |
4 945.9818 | |
4 866.9229 | |
4 825.5299 | |
4 786.2101 | |
4 791.3813 | |
4 737.3864 | |
4 782.3433 | |
4 843.0002 | |
4 801.7703 | |
4 846.6806 | |
4 838.1085 | |
4 781.6911 | |
4 780.4100 | |
4 723.9460 | |
4 706.0098 | |
4 687.8174 | |
4 734.3816 | |
4 721.8262 | |
4 734.4980 | |
4 760.1677 | |
4 789.3315 | |
4 802.4225 | |
4 776.4733 | |
4 768.9495 | |
4 704.4724 | |
4 688.1901 | |
4 680.4799 | |
4 637.1768 | |
4 613.4871 | |
4 626.1589 | |
4 629.2103 | |
4 563.0096 | |
4 549.9884 | |
4 548.4277 | |
4 561.0995 | |
4 547.9618 | |
4 583.1353 | |
4 600.0699 | |
4 650.2912 | |
4 688.8656 | |
4 613.6035 | |
4 507.9432 | |
4 511.2043 | |
4 476.5199 | |
4 477.6846 | |
4 421.9194 | |
4 414.3489 | |
4 434.1719 | |
4 466.3173 | |
4 488.0270 | |
4 463.1027 | |
4 441.9287 | |
4 494.0834 | |
4 482.5530 | |
4 522.3620 | |
4 453.7386 | |
4 504.1696 | |
4 469.6483 | |
4 417.2374 | |
4 381.1554 | |
4 467.5052 | |
4 485.5579 | |
4 404.2628 | |
4 408.7119 | |
4 414.2325 | |
4 526.6480 | |
4 466.4803 | |
4 492.2898 | |
4 486.7925 | |
4 451.9683 | |
4 340.9504 | |
4 231.3068 | |
4 248.6140 | |
4 209.9231 | |
4 264.5935 | |
4 186.7459 | |
4 209.7834 | |
4 153.5756 | |
4 177.5215 | |
4 171.3487 | |
4 195.0384 | |
4 230.9574 | |
4 309.8067 | |
4 247.2863 | |
4 232.4249 | |
4 239.6692 | |
4 205.3343 | |
4 188.3065 | |
4 130.8409 | |
4 136.3848 | |
4 114.6052 | |
4 095.5043 | |
4 137.4563 | |
4 198.0899 | |
4 189.9371 | |
4 210.7151 | |
4 227.2537 | |
4 176.0075 | |
4 214.2791 | |
4 255.6720 | |
4 305.1479 | |
4 395.5043 | |
4 291.3813 | |
4 285.2551 | |
4 325.9026 | |
4 332.1221 | |
4 276.8693 | |
4 225.0408 | |
4 227.9059 | |
4 222.6648 | |
4 181.3417 | |
4 269.2290 | |
4 270.6266 | |
4 240.1351 | |
4 311.8565 | |
4 399.2546 | |
4 417.7731 | |
4 454.8334 | |
4 528.3485 | |
4 537.8523 | |
4 581.8775 | |
4 593.0818 | |
4 577.8244 | |
4 532.2152 | |
4 644.7706 | |
4 712.0196 | |
4 656.8367 | |
4 674.5632 | |
4 609.2243 | |
4 574.2371 | |
4 510.6452 | |
4 599.4410 | |
4 606.5921 | |
4 615.8397 | |
4 622.0359 | |
4 754.4608 | |
4 799.6972 | |
4 724.8777 | |
4 698.4393 | |
4 734.2418 | |
4 686.3266 | |
4 601.9800 | |
4 568.3438 | |
4 559.9581 | |
4 501.6073 | |
4 514.6052 | |
4 412.0662 | |
4 367.7615 | |
4 338.4812 | |
4 336.1286 | |
4 289.6343 | |
4 320.7780 | |
4 258.5837 | |
4 251.5024 | |
4 299.2080 | |
4 354.0415 | |
4 327.9525 | |
4 246.4244 | |
4 284.8358 | |
4 383.6944 | |
4 342.4645 | |
4 336.4780 | |
4 300.8619 | |
4 293.8272 | |
4 254.1113 | |
4 324.8777 | |
4 302.0498 | |
4 237.1768 | |
4 238.5744 | |
4 207.8267 | |
4 213.0212 | |
4 257.7685 | |
4 244.6308 | |
4 268.2506 | |
4 292.5926 |