Ιστορία των ημερήσιων τιμών MTL /LBP από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 228 658.7468 λίρα Λιβάνου
το ελάχιστο για
1 λιρέτα Μάλτας = 2 228.3997 λίρα Λιβάνου
Ιστορία τιμή των LBP / MTL
| Date | MTL/LBP |
| | 222 253.4358 |
| | 221 590.4962 |
| | 226 013.2774 |
| | 224 025.8560 |
| | 225 689.4945 |
| | 227 437.6893 |
| | 227 977.6380 |
| | 226 658.7468 |
| | 226 388.3065 |
| | 37 728.1621 |
| | 37 711.1577 |
| | 37 649.1964 |
| | 37 970.8828 |
| | 38 111.5770 |
| | 38 280.6895 |
| | 38 279.7577 |
| | 38 747.4959 |
| | 38 645.2364 |
| | 38 239.4596 |
| | 37 712.7883 |
| | 38 109.4805 |
| | 38 378.7561 |
| | 38 317.2607 |
| | 37 490.7990 |
| | 37 447.7056 |
| | 37 145.3529 |
| | 37 354.7636 |
| | 37 079.8975 |
| | 37 027.7195 |
| | 36 706.0331 |
| | 37 200.5590 |
| | 37 442.5809 |
| | 37 698.3461 |
| | 37 806.1961 |
| | 37 855.1130 |
| | 38 513.8598 |
| | 38 338.6909 |
| | 38 447.9385 |
| | 38 739.1102 |
| | 39 337.7591 |
| | 39 282.5530 |
| | 38 677.6147 |
| | 38 127.1838 |
| | 38 403.4475 |
| | 38 455.6254 |
| | 37 891.2183 |
| | 37 874.2138 |
| | 37 428.1388 |
| | 37 777.5448 |
| | 38 126.4850 |
| | 39 064.7566 |
| | 38 467.2723 |
| | 38 541.8123 |
| | 38 440.0186 |
| | 37 751.6888 |
| | 37 713.2541 |
| | 37 123.4568 |
| | 37 359.4223 |
| | 37 523.8761 |
| | 38 496.1565 |
| | 3 829.7228 |
| | 3 840.6010 |
| | 3 814.9546 |
| | 3 792.8954 |
| | 3 760.7268 |
| | 3 755.1363 |
| | 3 751.5024 |
| | 3 711.1810 |
| | 3 710.5521 |
| | 3 656.2311 |
| | 3 659.3990 |
| | 3 647.7289 |
| | 3 543.0468 |
| | 3 498.4626 |
| | 3 488.3531 |
| | 3 475.0058 |
| | 3 451.5257 |
| | 3 481.7377 |
| | 3 391.6375 |
| | 3 536.7342 |
| | 3 439.0403 |
| | 3 510.2958 |
| | 3 545.3762 |
| | 3 526.0657 |
| | 3 601.9101 |
| | 3 620.1025 |
| | 3 632.6112 |
| | 3 599.5574 |
| | 3 574.0974 |
| | 3 544.9802 |
| | 3 674.3536 |
| | 3 747.2397 |
| | 3 706.3592 |
| | 3 700.6289 |
| | 3 775.4950 |
| | 3 793.1516 |
| | 3 754.7403 |
| | 3 795.3413 |
| | 3 730.5614 |
| | 3 709.4573 |
| | 3 794.5726 |
| | 3 893.2215 |
| | 3 858.1412 |
| | 3 824.9709 |
| | 3 952.3177 |
| | 3 983.5779 |
| | 3 998.2996 |
| | 4 048.5208 |
| | 3 957.8150 |
| | 3 989.8206 |
| | 4 018.6583 |
| | 3 988.9588 |
| | 3 977.4750 |
| | 3 987.1652 |
| | 3 983.2518 |
| | 4 019.6599 |
| | 4 025.1572 |
| | 3 999.0683 |
| | 4 015.2574 |
| | 4 039.4829 |
| | 4 101.2346 |
| | 4 122.5716 |
| | 4 120.2190 |
| | 4 127.2537 |
| | 4 069.4153 |
| | 4 111.7400 |
| | 4 135.5229 |
| | 4 174.4701 |
| | 4 186.7226 |
| | 4 181.8076 |
| | 4 155.2294 |
| | 4 153.2029 |
| | 4 148.5907 |
| | 4 133.0305 |
| | 4 182.5297 |
| | 4 196.2963 |
| | 4 155.9981 |
| | 4 215.1875 |
| | 4 179.2919 |
| | 4 203.4941 |
| | 4 237.2933 |
| | 4 294.1999 |
| | 4 304.1696 |
| | 4 297.7871 |
| | 4 326.8577 |
| | 4 290.4729 |
| | 4 284.2301 |
| | 4 262.7766 |
| | 4 278.0573 |
| | 4 248.1947 |
| | 4 179.4083 |
| | 4 157.4656 |
| | 4 159.0962 |
| | 4 229.7927 |
| | 4 189.0752 |
| | 4 298.9984 |
| | 4 285.1852 |
| | 4 275.7279 |
| | 4 256.5106 |
| | 4 265.3389 |
| | 4 283.4149 |
| | 4 254.8334 |
| | 4 286.8623 |
| | 4 318.1458 |
| | 4 312.3690 |
| | 4 323.2006 |
| | 4 284.8358 |
| | 4 269.2057 |
| | 4 213.6501 |
| | 4 185.3715 |
| | 4 196.6224 |
| | 4 173.7945 |
| | 4 106.1961 |
| | 4 164.6168 |
| | 4 149.7554 |
| | 4 161.8216 |
| | 4 160.8665 |
| | 4 117.6799 |
| | 4 147.5891 |
| | 4 192.0102 |
| | 4 162.7533 |
| | 4 200.4659 |
| | 4 154.6937 |
| | 4 184.9057 |
| | 4 135.0804 |
| | 4 148.0550 |
| | 4 148.9634 |
| | 4 036.5712 |
| | 4 000.2329 |
| | 2 228.3997 |
| | 3 965.9446 |
| | 3 971.6981 |
| | 3 992.7091 |
| | 3 981.9939 |
| | 3 920.7081 |
| | 3 840.2283 |
| | 3 845.9352 |
| | 3 810.5288 |
| | 3 843.6758 |
| | 3 817.0044 |
| | 3 831.6329 |
| | 3 853.9483 |
| | 3 808.5721 |
| | 3 885.7908 |
| | 3 790.8689 |
| | 3 942.5111 |
| | 3 967.5984 |
| | 2 355.4158 |
| | 3 822.8279 |
| | 3 820.6150 |
| | 3 846.7738 |
| | 3 895.9935 |
| | 3 878.1272 |
| | 3 910.3424 |
| | 3 923.7596 |
| | 3 940.6243 |
| | 3 946.4943 |
| | 3 907.0580 |
| | 3 921.3371 |
| | 3 912.5087 |
| | 3 902.2828 |
| | 3 882.7160 |
| | 3 901.2579 |
| | 3 887.6077 |
| | 3 918.9611 |
| | 3 909.1078 |
| | 3 927.6497 |
| | 3 884.9057 |
| | 3 863.0794 |
| | 3 846.7039 |
| | 3 871.1158 |
| | 3 868.5535 |
| | 3 887.4913 |
| | 3 870.1607 |
| | 3 925.1805 |
| | 3 901.7237 |
| | 3 951.4559 |
| | 3 954.4608 |
| | 3 918.9145 |
| | 3 943.4195 |
| | 3 956.2777 |
| | 3 935.4065 |
| | 3 976.4966 |
| | 4 005.3343 |
| | 3 948.8237 |
| | 3 984.5563 |
| | 3 958.2576 |
| | 3 941.0203 |
| | 3 929.6995 |
| | 3 944.0485 |
| | 3 941.3697 |
| | 3 936.9904 |
| | 3 958.4906 |
| | 3 968.8796 |
| | 3 958.4906 |
| | 3 941.9753 |
| | 3 974.7263 |
| | 3 989.5411 |
| | 3 961.2392 |
| | 3 979.8043 |
| | 3 994.2697 |
| | 3 974.3070 |
| | 3 965.0128 |
| | 4 026.2986 |
| | 4 017.5635 |
| | 3 995.7140 |
| | 4 039.6226 |
| | 4 033.3566 |
| | 4 041.1833 |
| | 4 005.6138 |
| | 3 990.1933 |
| | 3 987.7009 |
| | 4 003.1912 |
| | 3 986.9322 |
| | 4 029.3035 |
| | 3 982.2735 |
| | 4 017.0277 |
| | 4 007.7801 |
| | 4 039.2965 |
| | 4 082.9257 |
| | 4 051.7587 |
| | 4 081.3417 |
| | 4 146.8437 |
| | 4 113.9297 |
| | 4 093.3613 |
| | 4 117.0277 |
| | 4 116.1426 |
| | 4 048.3811 |
| | 4 017.2607 |
| | 4 068.3904 |
| | 4 128.1155 |
| | 4 091.6841 |
| | 4 121.8961 |
| | 4 140.6476 |
| | 4 120.7547 |
| | 4 117.1675 |
| | 4 088.8656 |
| | 4 136.1752 |
| | 4 137.8756 |
| | 4 087.4214 |
| | 4 176.3569 |
| | 4 199.8369 |
| | 4 195.9003 |
| | 4 251.8053 |
| | 4 292.2898 |
| | 4 354.2977 |
| | 4 325.6697 |
| | 4 332.5646 |
| | 4 398.4859 |
| | 4 349.0566 |
| | 4 357.6753 |
| | 4 347.5192 |
| | 4 375.8444 |
| | 4 340.5544 |
| | 4 346.7738 |
| | 4 357.7219 |
| | 4 322.4552 |
| | 4 329.2336 |
| | 4 259.1428 |
| | 4 220.5218 |
| | 4 172.7463 |
| | 4 178.9425 |
| | 4 177.6380 |
| | 4 175.7512 |
| | 4 226.1822 |
| | 4 137.5728 |
| | 4 088.2833 |
| | 4 149.5691 |
| | 4 139.3897 |
| | 4 120.5917 |
| | 4 114.8847 |
| | 4 155.0198 |
| | 4 196.9019 |
| | 4 221.3138 |
| | 4 175.3785 |
| | 4 192.9420 |
| | 4 132.5879 |
| | 4 135.4298 |
| | 4 138.5977 |
| | 4 142.6741 |
| | 4 078.8959 |
| | 4 022.6881 |
| | 3 999.0217 |
| | 3 990.6126 |
| | 3 923.1074 |
| | 3 935.2434 |
| | 3 924.3652 |
| | 3 969.6250 |
| | 3 908.6420 |
| | 3 941.1833 |
| | 3 856.9765 |
| | 3 833.6827 |
| | 3 835.3133 |
| | 3 812.9513 |
| | 3 739.8090 |
| | 3 730.4915 |
| | 3 743.3031 |
| | 3 817.1442 |
| | 3 770.7897 |
| | 3 740.5078 |
| | 3 715.5835 |
| | 3 722.3387 |
| | 3 730.7244 |
| | 3 721.1740 |
| | 3 777.7778 |
| | 3 774.2837 |
| | 3 782.6695 |
| | 3 723.5034 |
| | 3 718.8446 |
| | 3 674.1207 |
| | 3 673.4218 |
| | 3 653.6222 |
| | 3 736.7808 |
| | 3 780.8060 |
| | 3 731.6562 |
| | 3 732.8209 |
| | 3 771.4885 |
| | 3 884.6960 |
| | 3 856.5106 |
| | 3 823.8994 |
| | 3 868.1575 |
| | 3 908.2227 |
| | 3 935.4764 |
| | 3 949.2197 |
| | 3 923.8295 |
| | 3 943.8621 |
| | 3 916.3755 |
| | 3 927.0906 |
| | 3 973.4451 |
| | 3 925.6930 |
| | 3 890.5195 |
| | 3 926.6247 |
| | 3 858.3741 |
| | 3 906.1030 |
| | 3 885.7209 |
| | 3 914.8847 |
| | 3 864.8498 |
| | 3 973.9110 |
| | 3 968.1808 |
| | 3 949.0333 |
| | 3 922.3387 |
| | 3 943.2565 |
| | 3 982.9024 |
| | 4 012.1127 |
| | 4 008.1761 |
| | 3 955.0664 |
| | 3 960.3308 |
| | 3 995.8770 |
| | 3 998.2530 |
| | 3 920.3121 |
| | 3 967.1558 |
| | 3 910.8549 |
| | 3 849.7787 |
| | 3 862.4039 |
| | 3 905.4740 |
| | 3 959.8183 |
| | 3 931.3534 |
| | 3 835.0105 |
| | 3 799.0217 |
| | 3 833.3566 |
| | 3 826.4384 |
| | 3 822.2921 |
| | 3 842.4878 |
| | 3 815.0478 |
| | 3 466.1076 |
| | 3 816.4920 |
| | 3 718.6117 |
| | 3 749.5924 |
| | 3 773.1190 |
| | 3 781.8076 |
| | 3 869.7414 |
| | 3 884.7659 |
| | 3 980.9457 |
| | 3 992.9886 |
| | 3 932.8442 |
| | 3 948.1947 |
| | 3 931.7261 |
| | 3 970.3005 |
| | 3 919.8696 |
| | 3 935.3599 |
| | 4 077.9175 |
| | 3 891.3580 |
| | 3 868.6466 |
| | 3 843.2099 |
| | 3 892.4295 |
| | 3 802.9816 |
| | 3 865.4321 |
| | 3 883.0655 |
| | 3 937.1535 |
| | 3 982.8325 |
| | 3 961.9846 |
| | 3 966.5968 |
| | 3 837.8523 |
| | 3 856.0913 |
| | 3 974.1440 |
| | 3 916.0494 |
| | 3 915.6301 |
| | 3 811.4605 |
| | 3 776.6597 |
| | 3 711.8099 |
| | 3 844.3513 |
| | 3 804.4258 |
| | 3 837.2467 |
| | 3 707.2676 |
| | 3 806.4291 |
| | 3 928.5581 |
| | 3 970.0908 |
| | 3 984.7193 |
| | 3 979.5947 |
| | 3 988.2367 |
| | 3 956.3010 |
| | 4 082.6695 |
| | 4 172.4901 |
| | 4 205.2877 |
| | 4 284.7659 |
| | 4 309.8532 |
| | 4 382.0871 |
| | 4 340.2516 |
| | 4 398.5791 |
| | 4 385.1386 |
| | 4 380.0140 |
| | 4 372.3270 |
| | 4 403.3077 |
| | 4 477.4750 |
| | 4 510.8083 |
| | 4 493.6641 |
| | 4 470.4635 |
| | 4 477.5215 |
| | 4 530.9108 |
| | 4 554.5772 |
| | 4 544.9336 |
| | 4 632.0522 |
| | 4 647.7056 |
| | 4 695.1782 |
| | 4 713.9529 |
| | 4 726.5316 |
| | 4 735.5229 |
| | 4 762.7300 |
| | 4 800.4892 |
| | 4 793.8970 |
| | 4 817.0976 |
| | 4 782.6928 |
| | 4 774.3303 |
| | 4 784.6727 |
| | 4 788.8190 |
| | 4 808.3392 |
| | 4 830.3750 |
| | 4 849.2197 |
| | 4 881.6678 |
| | 4 873.5383 |
| | 4 851.8286 |
| | 4 858.0480 |
| | 4 825.6464 |
| | 4 820.3820 |
| | 4 851.1763 |
| | 4 878.3601 |
| | 4 868.0177 |
| | 4 813.6035 |
| | 4 805.9399 |
| | 4 805.3809 |
| | 4 782.6695 |
| | 4 742.0452 |
| | 4 792.0102 |
| | 4 746.0983 |
| | 4 793.1051 |
| | 4 777.7079 |
| | 4 847.7754 |
| | 4 793.7573 |
| | 4 828.4649 |
| | 4 813.8831 |
| | 4 750.1281 |
| | 4 746.4011 |
| | 4 734.9872 |
| | 4 714.2791 |
| | 4 747.9851 |
| | 4 846.1682 |
| | 4 814.0228 |
| | 4 774.9592 |
| | 4 782.3433 |
| | 4 760.6569 |
| | 4 752.3410 |
| | 4 697.0417 |
| | 4 658.9797 |
| | 4 649.5691 |
| | 4 705.7303 |
| | 4 695.2015 |
| | 4 680.8060 |
| | 4 663.7782 |
| | 4 668.7398 |
| | 4 640.0419 |
| | 4 590.6126 |
| | 4 532.8209 |
| | 4 596.8321 |
| | 4 628.7445 |
| | 4 698.1598 |
| | 4 668.8796 |
| | 4 576.0075 |
| | 4 532.7044 |
| | 4 520.2423 |
| | 4 547.0533 |
| | 4 588.9821 |
| | 4 592.9886 |
| | 4 575.5882 |
| | 4 570.0908 |
| | 4 561.2625 |
| | 4 502.2362 |
| | 5 145.5160 |
| | 5 056.5339 |
| | 5 053.3659 |
| | 5 163.8481 |
| | 5 153.0864 |
| | 5 227.5332 |
| | 5 154.3443 |
| | 5 117.7964 |
| | 5 087.0720 |
| | 5 066.8297 |
| | 4 980.7827 |
| | 4 986.0005 |
| | 4 966.6434 |
| | 4 995.6208 |
| | 4 945.9818 |
| | 4 866.9229 |
| | 4 825.5299 |
| | 4 786.2101 |
| | 4 791.3813 |
| | 4 737.3864 |
| | 4 782.3433 |
| | 4 843.0002 |
| | 4 801.7703 |
| | 4 846.6806 |
| | 4 838.1085 |
| | 4 781.6911 |
| | 4 780.4100 |
| | 4 723.9460 |
| | 4 706.0098 |
| | 4 687.8174 |
| | 4 734.3816 |
| | 4 721.8262 |
| | 4 734.4980 |
| | 4 760.1677 |
| | 4 789.3315 |
| | 4 802.4225 |
| | 4 776.4733 |
| | 4 768.9495 |
| | 4 704.4724 |
| | 4 688.1901 |
| | 4 680.4799 |
| | 4 637.1768 |
| | 4 613.4871 |
| | 4 626.1589 |
| | 4 629.2103 |
| | 4 563.0096 |
| | 4 549.9884 |
| | 4 548.4277 |
| | 4 561.0995 |
| | 4 547.9618 |
| | 4 583.1353 |
| | 4 600.0699 |
| | 4 650.2912 |
| | 4 688.8656 |
| | 4 613.6035 |
| | 4 507.9432 |
| | 4 511.2043 |
| | 4 476.5199 |
| | 4 477.6846 |
| | 4 421.9194 |
| | 4 414.3489 |
| | 4 434.1719 |
| | 4 466.3173 |
| | 4 488.0270 |
| | 4 463.1027 |
| | 4 441.9287 |
| | 4 494.0834 |
| | 4 482.5530 |
| | 4 522.3620 |
| | 4 453.7386 |
| | 4 504.1696 |
| | 4 469.6483 |
| | 4 417.2374 |
| | 4 381.1554 |
| | 4 467.5052 |
| | 4 485.5579 |
| | 4 404.2628 |
| | 4 408.7119 |
| | 4 414.2325 |
| | 4 526.6480 |
| | 4 466.4803 |
| | 4 492.2898 |
| | 4 486.7925 |
| | 4 451.9683 |
| | 4 340.9504 |
| | 4 231.3068 |
| | 4 248.6140 |
| | 4 209.9231 |
| | 4 264.5935 |
| | 4 186.7459 |
| | 4 209.7834 |
| | 4 153.5756 |
| | 4 177.5215 |
| | 4 171.3487 |
| | 4 195.0384 |
| | 4 230.9574 |
| | 4 309.8067 |
| | 4 247.2863 |
| | 4 232.4249 |
| | 4 239.6692 |
| | 4 205.3343 |
| | 4 188.3065 |
| | 4 130.8409 |
| | 4 136.3848 |
| | 4 114.6052 |
| | 4 095.5043 |
| | 4 137.4563 |
| | 4 198.0899 |
| | 4 189.9371 |
| | 4 210.7151 |
| | 4 227.2537 |
| | 4 176.0075 |
| | 4 214.2791 |
| | 4 255.6720 |
| | 4 305.1479 |
| | 4 395.5043 |
| | 4 291.3813 |
| | 4 285.2551 |
| | 4 325.9026 |
| | 4 332.1221 |
| | 4 276.8693 |
| | 4 225.0408 |
| | 4 227.9059 |
| | 4 222.6648 |
| | 4 181.3417 |
| | 4 269.2290 |
| | 4 270.6266 |
| | 4 240.1351 |
| | 4 311.8565 |
| | 4 399.2546 |
| | 4 417.7731 |
| | 4 454.8334 |
| | 4 528.3485 |
| | 4 537.8523 |
| | 4 581.8775 |
| | 4 593.0818 |
| | 4 577.8244 |
| | 4 532.2152 |
| | 4 644.7706 |
| | 4 712.0196 |
| | 4 656.8367 |
| | 4 674.5632 |
| | 4 609.2243 |
| | 4 574.2371 |
| | 4 510.6452 |
| | 4 599.4410 |
| | 4 606.5921 |
| | 4 615.8397 |
| | 4 622.0359 |
| | 4 754.4608 |
| | 4 799.6972 |
| | 4 724.8777 |
| | 4 698.4393 |
| | 4 734.2418 |
| | 4 686.3266 |
| | 4 601.9800 |
| | 4 568.3438 |
| | 4 559.9581 |
| | 4 501.6073 |
| | 4 514.6052 |
| | 4 412.0662 |
| | 4 367.7615 |
| | 4 338.4812 |
| | 4 336.1286 |
| | 4 289.6343 |
| | 4 320.7780 |
| | 4 258.5837 |
| | 4 251.5024 |
| | 4 299.2080 |
| | 4 354.0415 |
| | 4 327.9525 |
| | 4 246.4244 |
| | 4 284.8358 |
| | 4 383.6944 |
| | 4 342.4645 |
| | 4 336.4780 |
| | 4 300.8619 |
| | 4 293.8272 |
| | 4 254.1113 |
| | 4 324.8777 |
| | 4 302.0498 |
| | 4 237.1768 |
| | 4 238.5744 |
| | 4 207.8267 |
| | 4 213.0212 |
| | 4 257.7685 |
| | 4 244.6308 |
| | 4 268.2506 |
| | 4 292.5926 |
| | 4 372.0009 |
| | 4 348.9867 |