Historyczny lira maltańska / funt libański
Historia stawek dziennych MTL /LBP ponieważ poniedziałek, 12 czerwiec 2006.
Osiągnięto maksymalną
1 lira maltańska = 249 685.5346 funt libański
minimum na
1 lira maltańska = 2 228.3997 funt libański
| Date | MTL/LBP |
|---|---|
| 238 148.1481 | |
| 237 591.4279 | |
| 238 690.8922 | |
| 238 248.3112 | |
| 238 430.0023 | |
| 241 823.8994 | |
| 240 368.0410 | |
| 242 739.3431 | |
| 242 762.6369 | |
| 243 123.6897 | |
| 245 737.2467 | |
| 243 563.9413 | |
| 244 833.4498 | |
| 245 814.1160 | |
| 245 464.7100 | |
| 240 738.4114 | |
| 239 993.0119 | |
| 241 912.4156 | |
| 239 948.7538 | |
| 242 331.7028 | |
| 243 813.1843 | |
| 245 380.8526 | |
| 247 246.6806 | |
| 242 445.8421 | |
| 241 877.4750 | |
| 247 286.2800 | |
| 242 664.8032 | |
| 243 570.9294 | |
| 244 379.2220 | |
| 245 560.2143 | |
| 245 334.2651 | |
| 243 468.4370 | |
| 242 846.4943 | |
| 242 422.5483 | |
| 240 195.6674 | |
| 241 761.0063 | |
| 241 150.7105 | |
| 240 279.5248 | |
| 243 174.9359 | |
| 242 914.0461 | |
| 241 423.2471 | |
| 244 162.5903 | |
| 243 710.6918 | |
| 246 105.2877 | |
| 245 285.3482 | |
| 244 847.4260 | |
| 244 209.1777 | |
| 242 955.9748 | |
| 243 680.4100 | |
| 242 471.4652 | |
| 241 579.3152 | |
| 242 049.8486 | |
| 243 848.1249 | |
| 244 153.2728 | |
| 245 012.8116 | |
| 246 002.7952 | |
| 241 998.6024 | |
| 241 083.1586 | |
| 238 488.2367 | |
| 238 912.1826 | |
| 237 717.2141 | |
| 234 511.9963 | |
| 231 093.8737 | |
| 236 100.6289 | |
| 238 099.2313 | |
| 240 468.2041 | |
| 236 559.5155 | |
| 227 948.0550 | |
| 225 739.1102 | |
| 225 543.4428 | |
| 227 940.1351 | |
| 225 413.2308 | |
| 218 677.3818 | |
| 218 245.2830 | |
| 218 731.6562 | |
| 216 662.9397 | |
| 213 519.2173 | |
| 217 720.2423 | |
| 217 460.9830 | |
| 214 180.9923 | |
| 216 725.1339 | |
| 216 920.1025 | |
| 217 270.4403 | |
| 219 228.9774 | |
| 220 460.2842 | |
| 218 965.0594 | |
| 218 108.0829 | |
| 221 120.6615 | |
| 222 463.7782 | |
| 226 969.7181 | |
| 225 611.4605 | |
| 225 612.1593 | |
| 227 612.6252 | |
| 228 881.4349 | |
| 232 311.9031 | |
| 231 712.7883 | |
| 232 243.6525 | |
| 230 257.3958 | |
| 230 899.1381 | |
| 233 002.5623 | |
| 231 260.8898 | |
| 228 215.2341 | |
| 228 388.3065 | |
| 225 732.1221 | |
| 227 220.8246 | |
| 227 341.7191 | |
| 225 978.3368 | |
| 223 962.4971 | |
| 223 935.4764 | |
| 224 035.8724 | |
| 225 034.2418 | |
| 227 426.5083 | |
| 226 586.5362 | |
| 226 776.3802 | |
| 225 212.4389 | |
| 224 918.4719 | |
| 223 555.7885 | |
| 222 253.4358 | |
| 221 590.4962 | |
| 226 013.2774 | |
| 224 025.8560 | |
| 225 689.4945 | |
| 227 437.6893 | |
| 227 977.6380 | |
| 226 658.7468 | |
| 226 388.3065 | |
| 37 728.1621 | |
| 37 711.1577 | |
| 37 649.1964 | |
| 37 970.8828 | |
| 38 111.5770 | |
| 38 280.6895 | |
| 38 279.7577 | |
| 38 747.4959 | |
| 38 645.2364 | |
| 38 239.4596 | |
| 37 712.7883 | |
| 38 109.4805 | |
| 38 378.7561 | |
| 38 317.2607 | |
| 37 490.7990 | |
| 37 447.7056 | |
| 37 145.3529 | |
| 37 354.7636 | |
| 37 079.8975 | |
| 37 027.7195 | |
| 36 706.0331 | |
| 37 200.5590 | |
| 37 442.5809 | |
| 37 698.3461 | |
| 37 806.1961 | |
| 37 855.1130 | |
| 38 513.8598 | |
| 38 338.6909 | |
| 38 447.9385 | |
| 38 739.1102 | |
| 39 337.7591 | |
| 39 282.5530 | |
| 38 677.6147 | |
| 38 127.1838 | |
| 38 403.4475 | |
| 38 455.6254 | |
| 37 891.2183 | |
| 37 874.2138 | |
| 37 428.1388 | |
| 37 777.5448 | |
| 38 126.4850 | |
| 39 064.7566 | |
| 38 467.2723 | |
| 38 541.8123 | |
| 38 440.0186 | |
| 37 751.6888 | |
| 37 713.2541 | |
| 37 123.4568 | |
| 37 359.4223 | |
| 37 523.8761 | |
| 38 496.1565 | |
| 3 829.7228 | |
| 3 840.6010 | |
| 3 814.9546 | |
| 3 792.8954 | |
| 3 760.7268 | |
| 3 755.1363 | |
| 3 751.5024 | |
| 3 711.1810 | |
| 3 710.5521 | |
| 3 656.2311 | |
| 3 659.3990 | |
| 3 647.7289 | |
| 3 543.0468 | |
| 3 498.4626 | |
| 3 488.3531 | |
| 3 475.0058 | |
| 3 451.5257 | |
| 3 481.7377 | |
| 3 391.6375 | |
| 3 536.7342 | |
| 3 439.0403 | |
| 3 510.2958 | |
| 3 545.3762 | |
| 3 526.0657 | |
| 3 601.9101 | |
| 3 620.1025 | |
| 3 632.6112 | |
| 3 599.5574 | |
| 3 574.0974 | |
| 3 544.9802 | |
| 3 674.3536 | |
| 3 747.2397 | |
| 3 706.3592 | |
| 3 700.6289 | |
| 3 775.4950 | |
| 3 793.1516 | |
| 3 754.7403 | |
| 3 795.3413 | |
| 3 730.5614 | |
| 3 709.4573 | |
| 3 794.5726 | |
| 3 893.2215 | |
| 3 858.1412 | |
| 3 824.9709 | |
| 3 952.3177 | |
| 3 983.5779 | |
| 3 998.2996 | |
| 4 048.5208 | |
| 3 957.8150 | |
| 3 989.8206 | |
| 4 018.6583 | |
| 3 988.9588 | |
| 3 977.4750 | |
| 3 987.1652 | |
| 3 983.2518 | |
| 4 019.6599 | |
| 4 025.1572 | |
| 3 999.0683 | |
| 4 015.2574 | |
| 4 039.4829 | |
| 4 101.2346 | |
| 4 122.5716 | |
| 4 120.2190 | |
| 4 127.2537 | |
| 4 069.4153 | |
| 4 111.7400 | |
| 4 135.5229 | |
| 4 174.4701 | |
| 4 186.7226 | |
| 4 181.8076 | |
| 4 155.2294 | |
| 4 153.2029 | |
| 4 148.5907 | |
| 4 133.0305 | |
| 4 182.5297 | |
| 4 196.2963 | |
| 4 155.9981 | |
| 4 215.1875 | |
| 4 179.2919 | |
| 4 203.4941 | |
| 4 237.2933 | |
| 4 294.1999 | |
| 4 304.1696 | |
| 4 297.7871 | |
| 4 326.8577 | |
| 4 290.4729 | |
| 4 284.2301 | |
| 4 262.7766 | |
| 4 278.0573 | |
| 4 248.1947 | |
| 4 179.4083 | |
| 4 157.4656 | |
| 4 159.0962 | |
| 4 229.7927 | |
| 4 189.0752 | |
| 4 298.9984 | |
| 4 285.1852 | |
| 4 275.7279 | |
| 4 256.5106 | |
| 4 265.3389 | |
| 4 283.4149 | |
| 4 254.8334 | |
| 4 286.8623 | |
| 4 318.1458 | |
| 4 312.3690 | |
| 4 323.2006 | |
| 4 284.8358 | |
| 4 269.2057 | |
| 4 213.6501 | |
| 4 185.3715 | |
| 4 196.6224 | |
| 4 173.7945 | |
| 4 106.1961 | |
| 4 164.6168 | |
| 4 149.7554 | |
| 4 161.8216 | |
| 4 160.8665 | |
| 4 117.6799 | |
| 4 147.5891 | |
| 4 192.0102 | |
| 4 162.7533 | |
| 4 200.4659 | |
| 4 154.6937 | |
| 4 184.9057 | |
| 4 135.0804 | |
| 4 148.0550 | |
| 4 148.9634 | |
| 4 036.5712 | |
| 4 000.2329 | |
| 2 228.3997 | |
| 3 965.9446 | |
| 3 971.6981 | |
| 3 992.7091 | |
| 3 981.9939 | |
| 3 920.7081 | |
| 3 840.2283 | |
| 3 845.9352 | |
| 3 810.5288 | |
| 3 843.6758 | |
| 3 817.0044 | |
| 3 831.6329 | |
| 3 853.9483 | |
| 3 808.5721 | |
| 3 885.7908 | |
| 3 790.8689 | |
| 3 942.5111 | |
| 3 967.5984 | |
| 2 355.4158 | |
| 3 822.8279 | |
| 3 820.6150 | |
| 3 846.7738 | |
| 3 895.9935 | |
| 3 878.1272 | |
| 3 910.3424 | |
| 3 923.7596 | |
| 3 940.6243 | |
| 3 946.4943 | |
| 3 907.0580 | |
| 3 921.3371 | |
| 3 912.5087 | |
| 3 902.2828 | |
| 3 882.7160 | |
| 3 901.2579 | |
| 3 887.6077 | |
| 3 918.9611 | |
| 3 909.1078 | |
| 3 927.6497 | |
| 3 884.9057 | |
| 3 863.0794 | |
| 3 846.7039 | |
| 3 871.1158 | |
| 3 868.5535 | |
| 3 887.4913 | |
| 3 870.1607 | |
| 3 925.1805 | |
| 3 901.7237 | |
| 3 951.4559 | |
| 3 954.4608 | |
| 3 918.9145 | |
| 3 943.4195 | |
| 3 956.2777 | |
| 3 935.4065 | |
| 3 976.4966 | |
| 4 005.3343 | |
| 3 948.8237 | |
| 3 984.5563 | |
| 3 958.2576 | |
| 3 941.0203 | |
| 3 929.6995 | |
| 3 944.0485 | |
| 3 941.3697 | |
| 3 936.9904 | |
| 3 958.4906 | |
| 3 968.8796 | |
| 3 958.4906 | |
| 3 941.9753 | |
| 3 974.7263 | |
| 3 989.5411 | |
| 3 961.2392 | |
| 3 979.8043 | |
| 3 994.2697 | |
| 3 974.3070 | |
| 3 965.0128 | |
| 4 026.2986 | |
| 4 017.5635 | |
| 3 995.7140 | |
| 4 039.6226 | |
| 4 033.3566 | |
| 4 041.1833 | |
| 4 005.6138 | |
| 3 990.1933 | |
| 3 987.7009 | |
| 4 003.1912 | |
| 3 986.9322 | |
| 4 029.3035 | |
| 3 982.2735 | |
| 4 017.0277 | |
| 4 007.7801 | |
| 4 039.2965 | |
| 4 082.9257 | |
| 4 051.7587 | |
| 4 081.3417 | |
| 4 146.8437 | |
| 4 113.9297 | |
| 4 093.3613 | |
| 4 117.0277 | |
| 4 116.1426 | |
| 4 048.3811 | |
| 4 017.2607 | |
| 4 068.3904 | |
| 4 128.1155 | |
| 4 091.6841 | |
| 4 121.8961 | |
| 4 140.6476 | |
| 4 120.7547 | |
| 4 117.1675 | |
| 4 088.8656 | |
| 4 136.1752 | |
| 4 137.8756 | |
| 4 087.4214 | |
| 4 176.3569 | |
| 4 199.8369 | |
| 4 195.9003 | |
| 4 251.8053 | |
| 4 292.2898 | |
| 4 354.2977 | |
| 4 325.6697 | |
| 4 332.5646 | |
| 4 398.4859 | |
| 4 349.0566 | |
| 4 357.6753 | |
| 4 347.5192 | |
| 4 375.8444 | |
| 4 340.5544 | |
| 4 346.7738 | |
| 4 357.7219 | |
| 4 322.4552 | |
| 4 329.2336 | |
| 4 259.1428 | |
| 4 220.5218 | |
| 4 172.7463 | |
| 4 178.9425 | |
| 4 177.6380 | |
| 4 175.7512 | |
| 4 226.1822 | |
| 4 137.5728 | |
| 4 088.2833 | |
| 4 149.5691 | |
| 4 139.3897 | |
| 4 120.5917 | |
| 4 114.8847 | |
| 4 155.0198 | |
| 4 196.9019 | |
| 4 221.3138 | |
| 4 175.3785 | |
| 4 192.9420 | |
| 4 132.5879 | |
| 4 135.4298 | |
| 4 138.5977 | |
| 4 142.6741 | |
| 4 078.8959 | |
| 4 022.6881 | |
| 3 999.0217 | |
| 3 990.6126 | |
| 3 923.1074 | |
| 3 935.2434 | |
| 3 924.3652 | |
| 3 969.6250 | |
| 3 908.6420 | |
| 3 941.1833 | |
| 3 856.9765 | |
| 3 833.6827 | |
| 3 835.3133 | |
| 3 812.9513 | |
| 3 739.8090 | |
| 3 730.4915 | |
| 3 743.3031 | |
| 3 817.1442 | |
| 3 770.7897 | |
| 3 740.5078 | |
| 3 715.5835 | |
| 3 722.3387 | |
| 3 730.7244 | |
| 3 721.1740 | |
| 3 777.7778 | |
| 3 774.2837 | |
| 3 782.6695 | |
| 3 723.5034 | |
| 3 718.8446 | |
| 3 674.1207 | |
| 3 673.4218 | |
| 3 653.6222 | |
| 3 736.7808 | |
| 3 780.8060 | |
| 3 731.6562 | |
| 3 732.8209 | |
| 3 771.4885 | |
| 3 884.6960 | |
| 3 856.5106 | |
| 3 823.8994 | |
| 3 868.1575 | |
| 3 908.2227 | |
| 3 935.4764 | |
| 3 949.2197 | |
| 3 923.8295 | |
| 3 943.8621 | |
| 3 916.3755 | |
| 3 927.0906 | |
| 3 973.4451 | |
| 3 925.6930 | |
| 3 890.5195 | |
| 3 926.6247 | |
| 3 858.3741 | |
| 3 906.1030 | |
| 3 885.7209 | |
| 3 914.8847 | |
| 3 864.8498 | |
| 3 973.9110 | |
| 3 968.1808 | |
| 3 949.0333 | |
| 3 922.3387 | |
| 3 943.2565 | |
| 3 982.9024 | |
| 4 012.1127 | |
| 4 008.1761 | |
| 3 955.0664 | |
| 3 960.3308 | |
| 3 995.8770 | |
| 3 998.2530 | |
| 3 920.3121 | |
| 3 967.1558 | |
| 3 910.8549 | |
| 3 849.7787 | |
| 3 862.4039 | |
| 3 905.4740 | |
| 3 959.8183 | |
| 3 931.3534 | |
| 3 835.0105 | |
| 3 799.0217 | |
| 3 833.3566 | |
| 3 826.4384 | |
| 3 822.2921 | |
| 3 842.4878 | |
| 3 815.0478 | |
| 3 466.1076 | |
| 3 816.4920 | |
| 3 718.6117 | |
| 3 749.5924 | |
| 3 773.1190 | |
| 3 781.8076 | |
| 3 869.7414 | |
| 3 884.7659 | |
| 3 980.9457 | |
| 3 992.9886 | |
| 3 932.8442 | |
| 3 948.1947 | |
| 3 931.7261 | |
| 3 970.3005 | |
| 3 919.8696 | |
| 3 935.3599 | |
| 4 077.9175 | |
| 3 891.3580 | |
| 3 868.6466 | |
| 3 843.2099 | |
| 3 892.4295 | |
| 3 802.9816 | |
| 3 865.4321 | |
| 3 883.0655 | |
| 3 937.1535 | |
| 3 982.8325 | |
| 3 961.9846 | |
| 3 966.5968 | |
| 3 837.8523 | |
| 3 856.0913 | |
| 3 974.1440 | |
| 3 916.0494 | |
| 3 915.6301 | |
| 3 811.4605 | |
| 3 776.6597 | |
| 3 711.8099 | |
| 3 844.3513 | |
| 3 804.4258 | |
| 3 837.2467 | |
| 3 707.2676 | |
| 3 806.4291 | |
| 3 928.5581 | |
| 3 970.0908 | |
| 3 984.7193 | |
| 3 979.5947 | |
| 3 988.2367 | |
| 3 956.3010 | |
| 4 082.6695 | |
| 4 172.4901 | |
| 4 205.2877 | |
| 4 284.7659 | |
| 4 309.8532 | |
| 4 382.0871 | |
| 4 340.2516 | |
| 4 398.5791 | |
| 4 385.1386 | |
| 4 380.0140 | |
| 4 372.3270 | |
| 4 403.3077 | |
| 4 477.4750 | |
| 4 510.8083 | |
| 4 493.6641 | |
| 4 470.4635 | |
| 4 477.5215 | |
| 4 530.9108 | |
| 4 554.5772 | |
| 4 544.9336 | |
| 4 632.0522 | |
| 4 647.7056 | |
| 4 695.1782 | |
| 4 713.9529 | |
| 4 726.5316 | |
| 4 735.5229 | |
| 4 762.7300 | |
| 4 800.4892 | |
| 4 793.8970 | |
| 4 817.0976 | |
| 4 782.6928 | |
| 4 774.3303 | |
| 4 784.6727 | |
| 4 788.8190 | |
| 4 808.3392 | |
| 4 830.3750 | |
| 4 849.2197 | |
| 4 881.6678 | |
| 4 873.5383 | |
| 4 851.8286 | |
| 4 858.0480 | |
| 4 825.6464 | |
| 4 820.3820 | |
| 4 851.1763 | |
| 4 878.3601 | |
| 4 868.0177 | |
| 4 813.6035 | |
| 4 805.9399 | |
| 4 805.3809 | |
| 4 782.6695 | |
| 4 742.0452 | |
| 4 792.0102 | |
| 4 746.0983 | |
| 4 793.1051 | |
| 4 777.7079 | |
| 4 847.7754 | |
| 4 793.7573 | |
| 4 828.4649 | |
| 4 813.8831 | |
| 4 750.1281 | |
| 4 746.4011 | |
| 4 734.9872 | |
| 4 714.2791 | |
| 4 747.9851 | |
| 4 846.1682 | |
| 4 814.0228 | |
| 4 774.9592 | |
| 4 782.3433 | |
| 4 760.6569 | |
| 4 752.3410 | |
| 4 697.0417 | |
| 4 658.9797 | |
| 4 649.5691 | |
| 4 705.7303 | |
| 4 695.2015 | |
| 4 680.8060 | |
| 4 663.7782 | |
| 4 668.7398 | |
| 4 640.0419 | |
| 4 590.6126 | |
| 4 532.8209 | |
| 4 596.8321 | |
| 4 628.7445 | |
| 4 698.1598 | |
| 4 668.8796 | |
| 4 576.0075 | |
| 4 532.7044 | |
| 4 520.2423 | |
| 4 547.0533 | |
| 4 588.9821 | |
| 4 592.9886 | |
| 4 575.5882 | |
| 4 570.0908 | |
| 4 561.2625 | |
| 4 502.2362 | |
| 5 145.5160 | |
| 5 056.5339 | |
| 5 053.3659 | |
| 5 163.8481 | |
| 5 153.0864 | |
| 5 227.5332 | |
| 5 154.3443 | |
| 5 117.7964 | |
| 5 087.0720 | |
| 5 066.8297 | |
| 4 980.7827 | |
| 4 986.0005 | |
| 4 966.6434 | |
| 4 995.6208 | |
| 4 945.9818 | |
| 4 866.9229 | |
| 4 825.5299 | |
| 4 786.2101 | |
| 4 791.3813 | |
| 4 737.3864 | |
| 4 782.3433 | |
| 4 843.0002 | |
| 4 801.7703 | |
| 4 846.6806 | |
| 4 838.1085 | |
| 4 781.6911 | |
| 4 780.4100 | |
| 4 723.9460 | |
| 4 706.0098 | |
| 4 687.8174 | |
| 4 734.3816 | |
| 4 721.8262 | |
| 4 734.4980 | |
| 4 760.1677 | |
| 4 789.3315 | |
| 4 802.4225 | |
| 4 776.4733 | |
| 4 768.9495 | |
| 4 704.4724 | |
| 4 688.1901 | |
| 4 680.4799 | |
| 4 637.1768 | |
| 4 613.4871 | |
| 4 626.1589 | |
| 4 629.2103 | |
| 4 563.0096 | |
| 4 549.9884 | |
| 4 548.4277 | |
| 4 561.0995 | |
| 4 547.9618 | |
| 4 583.1353 | |
| 4 600.0699 | |
| 4 650.2912 | |
| 4 688.8656 | |
| 4 613.6035 | |
| 4 507.9432 | |
| 4 511.2043 | |
| 4 476.5199 | |
| 4 477.6846 | |
| 4 421.9194 | |
| 4 414.3489 | |
| 4 434.1719 | |
| 4 466.3173 | |
| 4 488.0270 | |
| 4 463.1027 | |
| 4 441.9287 | |
| 4 494.0834 | |
| 4 482.5530 | |
| 4 522.3620 | |
| 4 453.7386 | |
| 4 504.1696 | |
| 4 469.6483 | |
| 4 417.2374 | |
| 4 381.1554 | |
| 4 467.5052 | |
| 4 485.5579 | |
| 4 404.2628 | |
| 4 408.7119 | |
| 4 414.2325 |