Istorija dienos normos MTL /LKR nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Maltos lira = 938.8143 Šri Lankos rupija
rečiausiai
1 Maltos lira = 272.2502 Šri Lankos rupija
Date | MTL/LKR |
---|---|
746.3219 | |
739.8975 | |
754.5260 | |
751.0925 | |
762.8675 | |
773.6874 | |
781.5933 | |
779.2756 | |
785.6534 | |
784.5446 | |
786.6713 | |
783.3007 | |
802.1826 | |
810.9317 | |
820.9154 | |
822.5600 | |
835.0151 | |
836.9741 | |
831.9963 | |
821.3860 | |
828.9262 | |
840.7431 | |
835.0454 | |
815.8095 | |
816.6480 | |
809.1405 | |
810.0256 | |
797.4144 | |
797.6194 | |
792.6299 | |
803.3427 | |
805.9702 | |
807.4703 | |
804.9429 | |
816.3452 | |
824.4957 | |
818.6187 | |
829.9348 | |
820.2516 | |
853.7782 | |
844.0228 | |
802.5623 | |
782.1733 | |
785.7442 | |
781.0948 | |
754.7752 | |
724.8078 | |
740.5917 | |
770.9061 | |
793.0212 | |
817.2164 | |
817.1768 | |
829.4293 | |
828.0294 | |
825.0384 | |
843.4032 | |
897.0790 | |
900.7757 | |
912.4621 | |
912.5157 | |
924.7845 | |
922.4179 | |
923.3194 | |
918.5744 | |
909.1148 | |
905.3855 | |
902.3573 | |
901.9311 | |
898.3182 | |
888.6327 | |
877.5565 | |
879.0566 | |
850.5497 | |
842.1686 | |
840.8805 | |
839.3920 | |
827.7941 | |
824.3420 | |
811.8891 | |
840.4682 | |
854.3256 | |
832.0708 | |
837.5518 | |
833.1260 | |
859.3874 | |
855.7908 | |
856.0773 | |
845.1153 | |
846.1076 | |
843.9553 | |
871.0878 | |
887.4540 | |
875.1153 | |
870.2027 | |
901.4559 | |
915.5625 | |
896.0214 | |
849.4386 | |
886.4267 | |
867.7009 | |
848.4626 | |
718.6117 | |
649.4107 | |
510.3378 | |
527.9245 | |
533.4218 | |
533.5243 | |
540.5986 | |
531.0855 | |
532.9350 | |
538.2786 | |
535.3366 | |
534.3070 | |
536.1239 | |
531.9101 | |
531.0529 | |
532.8116 | |
533.4405 | |
531.0249 | |
535.0268 | |
543.5476 | |
545.6627 | |
546.2520 | |
542.2665 | |
538.2949 | |
541.2579 | |
544.9732 | |
545.0268 | |
548.8609 | |
553.8155 | |
548.8563 | |
546.5339 | |
547.3072 | |
545.3413 | |
551.7796 | |
548.6396 | |
545.6604 | |
549.7624 | |
549.9674 | |
553.2402 | |
552.2059 | |
559.2127 | |
560.7943 | |
563.5243 | |
560.5893 | |
558.0037 | |
557.2444 | |
553.3333 | |
547.3445 | |
543.1819 | |
559.2197 | |
548.5604 | |
545.8095 | |
551.0552 | |
541.9800 | |
545.9050 | |
548.2856 | |
549.9488 | |
547.4167 | |
545.1549 | |
558.6956 | |
541.6469 | |
535.5905 | |
533.4684 | |
535.2201 | |
535.3902 | |
529.7368 | |
526.0028 | |
516.7459 | |
511.3464 | |
510.7174 | |
508.5278 | |
500.4286 | |
507.0673 | |
505.4997 | |
507.0813 | |
507.0999 | |
503.8714 | |
508.5325 | |
509.5551 | |
508.6350 | |
516.4570 | |
508.2856 | |
508.4067 | |
504.9243 | |
508.0666 | |
509.3478 | |
495.1992 | |
491.2392 | |
489.6809 | |
488.1668 | |
490.4868 | |
491.3464 | |
487.3142 | |
482.0475 | |
471.6585 | |
477.1978 | |
474.0648 | |
481.1088 | |
485.5579 | |
487.3049 | |
481.6632 | |
486.1006 | |
483.5966 | |
465.5649 | |
479.4223 | |
483.4428 | |
472.5250 | |
459.3175 | |
458.4207 | |
461.1717 | |
467.5961 | |
466.0727 | |
468.6932 | |
470.8805 | |
473.0096 | |
474.1346 | |
468.5208 | |
470.0373 | |
466.9509 | |
467.8989 | |
464.0927 | |
463.1610 | |
463.6990 | |
467.9455 | |
469.0589 | |
472.2152 | |
465.2621 | |
461.9147 | |
463.1493 | |
464.9150 | |
462.5716 | |
463.5919 | |
459.1451 | |
463.1819 | |
457.6683 | |
462.1454 | |
463.1307 | |
457.4563 | |
459.1591 | |
460.8922 | |
460.1607 | |
465.7256 | |
467.9548 | |
462.7393 | |
465.1596 | |
462.5460 | |
459.4293 | |
457.2653 | |
462.1593 | |
462.9676 | |
457.3049 | |
457.4354 | |
459.6995 | |
458.1295 | |
455.1712 | |
469.4340 | |
471.7727 | |
468.3089 | |
474.4654 | |
475.5998 | |
473.2565 | |
467.1582 | |
470.5218 | |
482.7347 | |
481.7820 | |
487.4493 | |
487.4610 | |
489.9581 | |
482.5250 | |
475.4601 | |
473.3939 | |
473.6641 | |
475.4274 | |
470.6755 | |
459.3711 | |
462.4808 | |
460.3238 | |
460.9131 | |
459.6739 | |
455.7908 | |
455.8514 | |
462.3131 | |
448.2716 | |
438.8539 | |
437.7987 | |
437.7382 | |
429.3524 | |
425.5160 | |
430.3354 | |
435.0943 | |
433.9599 | |
435.8863 | |
434.9243 | |
428.9751 | |
432.2642 | |
432.8908 | |
435.3948 | |
432.6951 | |
428.1435 | |
433.5733 | |
438.6606 | |
437.8523 | |
444.0881 | |
445.8095 | |
449.4153 | |
444.7310 | |
444.5097 | |
452.6532 | |
447.8849 | |
446.9276 | |
444.3792 | |
449.7228 | |
443.8505 | |
444.5959 | |
443.1610 | |
440.0792 | |
439.4107 | |
429.1614 | |
428.4486 | |
422.0825 | |
420.5614 | |
420.6033 | |
424.3303 | |
427.1791 | |
421.8099 | |
416.9672 | |
420.7361 | |
422.2572 | |
419.5784 | |
418.9914 | |
423.3496 | |
426.9765 | |
427.6077 | |
422.7626 | |
424.6774 | |
419.4922 | |
420.8502 | |
421.9194 | |
418.9285 | |
416.5805 | |
410.1491 | |
407.7987 | |
407.0324 | |
398.7841 | |
397.1279 | |
398.6979 | |
400.2795 | |
396.5898 | |
399.0007 | |
390.1002 | |
388.5907 | |
387.1745 | |
384.7892 | |
376.7482 | |
373.8644 | |
377.3934 | |
385.3156 | |
380.6080 | |
374.4305 | |
372.8954 | |
374.5959 | |
373.8598 | |
373.4638 | |
378.0643 | |
372.3597 | |
375.5509 | |
370.1537 | |
367.4936 | |
365.4647 | |
364.5027 | |
362.9700 | |
368.8283 | |
370.1235 | |
367.3818 | |
367.8523 | |
371.1693 | |
381.6329 | |
376.2451 | |
372.9024 | |
376.5269 | |
381.5723 | |
383.4847 | |
383.9460 | |
379.3105 | |
379.0240 | |
378.3298 | |
379.1638 | |
382.9420 | |
378.1295 | |
375.8910 | |
379.6040 | |
373.4405 | |
376.6154 | |
372.3713 | |
376.5525 | |
379.2266 | |
381.2672 | |
381.4605 | |
384.0531 | |
379.2103 | |
381.3720 | |
383.9599 | |
385.8141 | |
383.8621 | |
380.4426 | |
379.0100 | |
381.3650 | |
385.3925 | |
377.5775 | |
378.6117 | |
371.2183 | |
366.6341 | |
368.5931 | |
370.9061 | |
376.4826 | |
372.9467 | |
364.0089 | |
361.7843 | |
363.6944 | |
362.3270 | |
364.2138 | |
364.5819 | |
360.4729 | |
363.7014 | |
359.3385 | |
351.4046 | |
352.6997 | |
353.7503 | |
355.6604 | |
361.8658 | |
363.3124 | |
371.8472 | |
370.8060 | |
368.0340 | |
369.0915 | |
366.8833 | |
368.1179 | |
358.2693 | |
351.2602 | |
362.2921 | |
346.2614 | |
343.3380 | |
341.1274 | |
345.2877 | |
337.6730 | |
343.2239 | |
344.3024 | |
349.7904 | |
353.8505 | |
352.0079 | |
352.1640 | |
340.9783 | |
342.2409 | |
351.4838 | |
346.3918 | |
345.6976 | |
337.1419 | |
333.1610 | |
327.6007 | |
335.7256 | |
335.4018 | |
339.7950 | |
327.3934 | |
336.3196 | |
346.8484 | |
351.0995 | |
351.9846 | |
350.4426 | |
349.7251 | |
345.4694 | |
356.3219 | |
362.5507 | |
365.0035 | |
371.6678 | |
373.8970 | |
380.2725 | |
376.3499 | |
380.9131 | |
379.7950 | |
379.9208 | |
378.8237 | |
380.7780 | |
387.0277 | |
389.5644 | |
387.4470 | |
384.2301 | |
385.8724 | |
389.9627 | |
392.3503 | |
391.2392 | |
398.2250 | |
399.9511 | |
405.1246 | |
405.9679 | |
407.1325 | |
407.6194 | |
410.3587 | |
413.1540 | |
412.8884 | |
415.6907 | |
412.8418 | |
411.7703 | |
412.4924 | |
412.9373 | |
414.4514 | |
416.1961 | |
417.7708 | |
422.4528 | |
421.4815 | |
420.0140 | |
420.3913 | |
418.3625 | |
419.3361 | |
421.0738 | |
423.6129 | |
421.9776 | |
418.0084 | |
419.1801 | |
417.6846 | |
415.1479 | |
412.0149 | |
416.3173 | |
413.0096 | |
416.1449 | |
415.1060 | |
420.3657 | |
417.2001 | |
419.2872 | |
418.5651 | |
413.4428 | |
413.0445 | |
412.5390 | |
409.4642 | |
412.7533 | |
420.5427 | |
417.1395 | |
413.4451 | |
414.9499 | |
415.7885 | |
415.4484 | |
410.8479 | |
409.7391 | |
408.9564 | |
413.1027 | |
409.6063 | |
407.9828 | |
406.7179 | |
406.5875 | |
404.1719 | |
398.2110 | |
392.4435 | |
397.6823 | |
394.1370 | |
400.0862 | |
391.0575 | |
384.7869 | |
380.5986 | |
378.9658 | |
381.9054 | |
385.1409 | |
386.9113 | |
384.7449 | |
381.1647 | |
380.8526 | |
378.3182 | |
369.9092 | |
364.0601 | |
365.2225 | |
373.5313 | |
377.1931 | |
382.2991 | |
377.1721 | |
374.0857 | |
371.9963 | |
374.4375 | |
371.2951 | |
375.5090 | |
373.0887 | |
376.2451 | |
372.3736 | |
366.5455 | |
362.8605 | |
358.7258 | |
358.9238 | |
351.6026 | |
355.3017 | |
359.5993 | |
356.1961 | |
359.5644 | |
358.7538 | |
353.8505 | |
353.2891 | |
348.0526 | |
346.3638 | |
345.1735 | |
348.0666 | |
346.8134 | |
347.5029 | |
350.0559 | |
351.7051 | |
351.6212 | |
347.2467 | |
345.8817 | |
338.5395 | |
338.1458 | |
340.2143 | |
335.6278 | |
331.9147 | |
333.3496 | |
332.4691 | |
327.6799 | |
327.1791 | |
327.5984 | |
327.5751 | |
326.4361 | |
329.8253 | |
328.0177 | |
334.5376 | |
335.6161 | |
330.2446 | |
324.5306 | |
321.5747 | |
317.6823 | |
318.3182 | |
310.3867 | |
311.6515 | |
307.6567 | |
308.1994 | |
304.6890 | |
302.7952 | |
303.3450 | |
305.7256 | |
307.5099 | |
312.6182 | |
308.0084 | |
311.1973 | |
309.1824 | |
306.0238 | |
303.3194 | |
308.5604 | |
310.0070 | |
304.2884 | |
303.3892 | |
303.0445 | |
310.0443 | |
305.6511 | |
307.8663 | |
307.1978 | |
304.6727 | |
296.3499 | |
288.9611 | |
289.5854 | |
287.4726 | |
291.1973 | |
285.8048 | |
286.8484 | |
283.1307 | |
284.1859 | |
282.9793 | |
284.6541 | |
287.7335 | |
292.3736 | |
288.4253 | |
286.9485 | |
274.9709 | |
285.2015 | |
283.8924 | |
280.0140 | |
280.8013 | |
278.7025 | |
276.9951 | |
280.0466 | |
284.6494 | |
283.3263 | |
284.5679 | |
284.8358 | |
281.3371 | |
285.3180 | |
286.8390 | |
290.2096 | |
295.9958 | |
287.7405 | |
287.2886 | |
290.4915 | |
289.9744 | |
285.6441 | |
282.6625 | |
282.1663 | |
281.2043 | |
277.7289 | |
282.3364 | |
283.2075 | |
281.1810 | |
285.6860 | |
290.8619 | |
291.8961 | |
293.7130 | |
298.5721 | |
298.4719 | |
301.8798 | |
302.0545 | |
301.0995 | |
298.4556 | |
305.0874 | |
308.0177 | |
306.4733 | |
307.1698 | |
302.4109 | |
300.1724 | |
296.2008 | |
300.7198 | |
303.6245 | |
299.9045 | |
299.0566 | |
324.9592 | |
329.7647 | |
327.8197 | |
326.1495 | |
327.3329 | |
324.2208 | |
318.5232 | |
316.1402 | |
314.0974 | |
309.2080 | |
309.7601 | |
302.8535 | |
299.0519 | |
296.5665 | |
296.4477 | |
293.3403 | |
293.7456 | |
289.3594 | |
289.4153 | |
292.7207 | |
296.3965 | |
297.1791 | |
291.5374 | |
292.5367 | |
294.6308 | |
294.3233 | |
293.0375 | |
290.6872 | |
284.4514 | |
282.4458 | |
284.2884 | |
281.9613 | |
275.9888 | |
276.9299 | |
273.6851 | |
273.7876 | |
275.1968 | |
275.7233 | |
275.0082 | |
281.0738 | |
283.1190 | |
281.8472 |