História das diárias MTL /LKR desde segunda, 12 junho 2006.
O máximo foi atingido em
1 Lira Maltesa = 938.8143 Rupia ceilandesa
o mínimo em
1 Lira Maltesa = 301.9986 Rupia ceilandesa
história preço de LKR / MTL
| Date | MTL/LKR |
| | 894.3140 |
| | 891.4046 |
| | 892.8814 |
| | 894.5283 |
| | 890.3727 |
| | 897.8523 |
| | 904.5260 |
| | 896.9765 |
| | 878.1342 |
| | 904.2464 |
| | 883.9460 |
| | 870.4333 |
| | 870.8758 |
| | 868.4603 |
| | 864.1276 |
| | 846.2940 |
| | 843.6338 |
| | 847.7918 |
| | 833.8737 |
| | 842.8069 |
| | 843.3240 |
| | 847.8034 |
| | 854.0252 |
| | 857.6636 |
| | 852.0009 |
| | 854.9686 |
| | 839.5178 |
| | 840.8409 |
| | 845.7722 |
| | 850.4915 |
| | 848.2250 |
| | 846.2963 |
| | 836.7622 |
| | 833.9599 |
| | 826.3406 |
| | 828.8004 |
| | 818.9588 |
| | 816.7202 |
| | 825.7955 |
| | 821.7866 |
| | 815.7512 |
| | 824.4887 |
| | 827.2071 |
| | 831.3673 |
| | 827.3585 |
| | 825.1642 |
| | 823.4894 |
| | 816.6131 |
| | 817.9944 |
| | 814.1626 |
| | 811.1414 |
| | 815.8793 |
| | 821.0156 |
| | 817.5844 |
| | 822.6648 |
| | 823.1749 |
| | 812.3410 |
| | 809.9557 |
| | 795.8910 |
| | 798.5884 |
| | 795.1526 |
| | 784.7636 |
| | 770.9620 |
| | 791.3953 |
| | 796.0890 |
| | 802.3177 |
| | 787.2211 |
| | 757.7056 |
| | 746.3452 |
| | 747.2094 |
| | 754.0112 |
| | 746.2940 |
| | 720.1770 |
| | 720.2259 |
| | 722.1593 |
| | 712.8069 |
| | 714.1137 |
| | 725.7186 |
| | 721.0063 |
| | 704.9080 |
| | 715.9073 |
| | 708.5302 |
| | 718.4766 |
| | 711.8355 |
| | 714.9569 |
| | 710.7734 |
| | 708.8772 |
| | 715.7466 |
| | 727.0347 |
| | 743.0981 |
| | 739.4782 |
| | 738.5744 |
| | 744.7566 |
| | 749.5970 |
| | 768.3601 |
| | 787.8360 |
| | 783.3403 |
| | 773.3659 |
| | 770.7198 |
| | 782.7021 |
| | 771.6236 |
| | 762.3620 |
| | 766.2055 |
| | 763.0887 |
| | 771.3883 |
| | 768.4184 |
| | 768.4556 |
| | 763.6082 |
| | 763.2844 |
| | 759.8393 |
| | 759.4293 |
| | 766.9718 |
| | 760.3238 |
| | 758.8353 |
| | 752.3969 |
| | 745.0408 |
| | 742.1407 |
| | 746.3219 |
| | 739.8975 |
| | 754.5260 |
| | 751.0925 |
| | 762.8675 |
| | 773.6874 |
| | 781.5933 |
| | 779.2756 |
| | 785.6534 |
| | 784.5446 |
| | 786.6713 |
| | 783.3007 |
| | 802.1826 |
| | 810.9317 |
| | 820.9154 |
| | 822.5600 |
| | 835.0151 |
| | 836.9741 |
| | 831.9963 |
| | 821.3860 |
| | 828.9262 |
| | 840.7431 |
| | 835.0454 |
| | 815.8095 |
| | 816.6480 |
| | 809.1405 |
| | 810.0256 |
| | 797.4144 |
| | 797.6194 |
| | 792.6299 |
| | 803.3427 |
| | 805.9702 |
| | 807.4703 |
| | 804.9429 |
| | 816.3452 |
| | 824.4957 |
| | 818.6187 |
| | 829.9348 |
| | 820.2516 |
| | 853.7782 |
| | 844.0228 |
| | 802.5623 |
| | 782.1733 |
| | 785.7442 |
| | 781.0948 |
| | 754.7752 |
| | 724.8078 |
| | 740.5917 |
| | 770.9061 |
| | 793.0212 |
| | 817.2164 |
| | 817.1768 |
| | 829.4293 |
| | 828.0294 |
| | 825.0384 |
| | 843.4032 |
| | 897.0790 |
| | 900.7757 |
| | 912.4621 |
| | 912.5157 |
| | 924.7845 |
| | 922.4179 |
| | 923.3194 |
| | 918.5744 |
| | 909.1148 |
| | 905.3855 |
| | 902.3573 |
| | 901.9311 |
| | 898.3182 |
| | 888.6327 |
| | 877.5565 |
| | 879.0566 |
| | 850.5497 |
| | 842.1686 |
| | 840.8805 |
| | 839.3920 |
| | 827.7941 |
| | 824.3420 |
| | 811.8891 |
| | 840.4682 |
| | 854.3256 |
| | 832.0708 |
| | 837.5518 |
| | 833.1260 |
| | 859.3874 |
| | 855.7908 |
| | 856.0773 |
| | 845.1153 |
| | 846.1076 |
| | 843.9553 |
| | 871.0878 |
| | 887.4540 |
| | 875.1153 |
| | 870.2027 |
| | 901.4559 |
| | 915.5625 |
| | 896.0214 |
| | 849.4386 |
| | 886.4267 |
| | 867.7009 |
| | 848.4626 |
| | 718.6117 |
| | 649.4107 |
| | 510.3378 |
| | 527.9245 |
| | 533.4218 |
| | 533.5243 |
| | 540.5986 |
| | 531.0855 |
| | 532.9350 |
| | 538.2786 |
| | 535.3366 |
| | 534.3070 |
| | 536.1239 |
| | 531.9101 |
| | 531.0529 |
| | 532.8116 |
| | 533.4405 |
| | 531.0249 |
| | 535.0268 |
| | 543.5476 |
| | 545.6627 |
| | 546.2520 |
| | 542.2665 |
| | 538.2949 |
| | 541.2579 |
| | 544.9732 |
| | 545.0268 |
| | 548.8609 |
| | 553.8155 |
| | 548.8563 |
| | 546.5339 |
| | 547.3072 |
| | 545.3413 |
| | 551.7796 |
| | 548.6396 |
| | 545.6604 |
| | 549.7624 |
| | 549.9674 |
| | 553.2402 |
| | 552.2059 |
| | 559.2127 |
| | 560.7943 |
| | 563.5243 |
| | 560.5893 |
| | 558.0037 |
| | 557.2444 |
| | 553.3333 |
| | 547.3445 |
| | 543.1819 |
| | 559.2197 |
| | 548.5604 |
| | 545.8095 |
| | 551.0552 |
| | 541.9800 |
| | 545.9050 |
| | 548.2856 |
| | 549.9488 |
| | 547.4167 |
| | 545.1549 |
| | 558.6956 |
| | 541.6469 |
| | 535.5905 |
| | 533.4684 |
| | 535.2201 |
| | 535.3902 |
| | 529.7368 |
| | 526.0028 |
| | 516.7459 |
| | 511.3464 |
| | 510.7174 |
| | 508.5278 |
| | 500.4286 |
| | 507.0673 |
| | 505.4997 |
| | 507.0813 |
| | 507.0999 |
| | 503.8714 |
| | 508.5325 |
| | 509.5551 |
| | 508.6350 |
| | 516.4570 |
| | 508.2856 |
| | 508.4067 |
| | 504.9243 |
| | 508.0666 |
| | 509.3478 |
| | 495.1992 |
| | 491.2392 |
| | 489.6809 |
| | 488.1668 |
| | 490.4868 |
| | 491.3464 |
| | 487.3142 |
| | 482.0475 |
| | 471.6585 |
| | 477.1978 |
| | 474.0648 |
| | 481.1088 |
| | 485.5579 |
| | 487.3049 |
| | 481.6632 |
| | 486.1006 |
| | 483.5966 |
| | 465.5649 |
| | 479.4223 |
| | 483.4428 |
| | 472.5250 |
| | 459.3175 |
| | 458.4207 |
| | 461.1717 |
| | 467.5961 |
| | 466.0727 |
| | 468.6932 |
| | 470.8805 |
| | 473.0096 |
| | 474.1346 |
| | 468.5208 |
| | 470.0373 |
| | 466.9509 |
| | 467.8989 |
| | 464.0927 |
| | 463.1610 |
| | 463.6990 |
| | 467.9455 |
| | 469.0589 |
| | 472.2152 |
| | 465.2621 |
| | 461.9147 |
| | 463.1493 |
| | 464.9150 |
| | 462.5716 |
| | 463.5919 |
| | 459.1451 |
| | 463.1819 |
| | 457.6683 |
| | 462.1454 |
| | 463.1307 |
| | 457.4563 |
| | 459.1591 |
| | 460.8922 |
| | 460.1607 |
| | 465.7256 |
| | 467.9548 |
| | 462.7393 |
| | 465.1596 |
| | 462.5460 |
| | 459.4293 |
| | 457.2653 |
| | 462.1593 |
| | 462.9676 |
| | 457.3049 |
| | 457.4354 |
| | 459.6995 |
| | 458.1295 |
| | 455.1712 |
| | 469.4340 |
| | 471.7727 |
| | 468.3089 |
| | 474.4654 |
| | 475.5998 |
| | 473.2565 |
| | 467.1582 |
| | 470.5218 |
| | 482.7347 |
| | 481.7820 |
| | 487.4493 |
| | 487.4610 |
| | 489.9581 |
| | 482.5250 |
| | 475.4601 |
| | 473.3939 |
| | 473.6641 |
| | 475.4274 |
| | 470.6755 |
| | 459.3711 |
| | 462.4808 |
| | 460.3238 |
| | 460.9131 |
| | 459.6739 |
| | 455.7908 |
| | 455.8514 |
| | 462.3131 |
| | 448.2716 |
| | 438.8539 |
| | 437.7987 |
| | 437.7382 |
| | 429.3524 |
| | 425.5160 |
| | 430.3354 |
| | 435.0943 |
| | 433.9599 |
| | 435.8863 |
| | 434.9243 |
| | 428.9751 |
| | 432.2642 |
| | 432.8908 |
| | 435.3948 |
| | 432.6951 |
| | 428.1435 |
| | 433.5733 |
| | 438.6606 |
| | 437.8523 |
| | 444.0881 |
| | 445.8095 |
| | 449.4153 |
| | 444.7310 |
| | 444.5097 |
| | 452.6532 |
| | 447.8849 |
| | 446.9276 |
| | 444.3792 |
| | 449.7228 |
| | 443.8505 |
| | 444.5959 |
| | 443.1610 |
| | 440.0792 |
| | 439.4107 |
| | 429.1614 |
| | 428.4486 |
| | 422.0825 |
| | 420.5614 |
| | 420.6033 |
| | 424.3303 |
| | 427.1791 |
| | 421.8099 |
| | 416.9672 |
| | 420.7361 |
| | 422.2572 |
| | 419.5784 |
| | 418.9914 |
| | 423.3496 |
| | 426.9765 |
| | 427.6077 |
| | 422.7626 |
| | 424.6774 |
| | 419.4922 |
| | 420.8502 |
| | 421.9194 |
| | 418.9285 |
| | 416.5805 |
| | 410.1491 |
| | 407.7987 |
| | 407.0324 |
| | 398.7841 |
| | 397.1279 |
| | 398.6979 |
| | 400.2795 |
| | 396.5898 |
| | 399.0007 |
| | 390.1002 |
| | 388.5907 |
| | 387.1745 |
| | 384.7892 |
| | 376.7482 |
| | 373.8644 |
| | 377.3934 |
| | 385.3156 |
| | 380.6080 |
| | 374.4305 |
| | 372.8954 |
| | 374.5959 |
| | 373.8598 |
| | 373.4638 |
| | 378.0643 |
| | 372.3597 |
| | 375.5509 |
| | 370.1537 |
| | 367.4936 |
| | 365.4647 |
| | 364.5027 |
| | 362.9700 |
| | 368.8283 |
| | 370.1235 |
| | 367.3818 |
| | 367.8523 |
| | 371.1693 |
| | 381.6329 |
| | 376.2451 |
| | 372.9024 |
| | 376.5269 |
| | 381.5723 |
| | 383.4847 |
| | 383.9460 |
| | 379.3105 |
| | 379.0240 |
| | 378.3298 |
| | 379.1638 |
| | 382.9420 |
| | 378.1295 |
| | 375.8910 |
| | 379.6040 |
| | 373.4405 |
| | 376.6154 |
| | 372.3713 |
| | 376.5525 |
| | 379.2266 |
| | 381.2672 |
| | 381.4605 |
| | 384.0531 |
| | 379.2103 |
| | 381.3720 |
| | 383.9599 |
| | 385.8141 |
| | 383.8621 |
| | 380.4426 |
| | 379.0100 |
| | 381.3650 |
| | 385.3925 |
| | 377.5775 |
| | 378.6117 |
| | 371.2183 |
| | 366.6341 |
| | 368.5931 |
| | 370.9061 |
| | 376.4826 |
| | 372.9467 |
| | 364.0089 |
| | 361.7843 |
| | 363.6944 |
| | 362.3270 |
| | 364.2138 |
| | 364.5819 |
| | 360.4729 |
| | 363.7014 |
| | 359.3385 |
| | 351.4046 |
| | 352.6997 |
| | 353.7503 |
| | 355.6604 |
| | 361.8658 |
| | 363.3124 |
| | 371.8472 |
| | 370.8060 |
| | 368.0340 |
| | 369.0915 |
| | 366.8833 |
| | 368.1179 |
| | 358.2693 |
| | 351.2602 |
| | 362.2921 |
| | 346.2614 |
| | 343.3380 |
| | 341.1274 |
| | 345.2877 |
| | 337.6730 |
| | 343.2239 |
| | 344.3024 |
| | 349.7904 |
| | 353.8505 |
| | 352.0079 |
| | 352.1640 |
| | 340.9783 |
| | 342.2409 |
| | 351.4838 |
| | 346.3918 |
| | 345.6976 |
| | 337.1419 |
| | 333.1610 |
| | 327.6007 |
| | 335.7256 |
| | 335.4018 |
| | 339.7950 |
| | 327.3934 |
| | 336.3196 |
| | 346.8484 |
| | 351.0995 |
| | 351.9846 |
| | 350.4426 |
| | 349.7251 |
| | 345.4694 |
| | 356.3219 |
| | 362.5507 |
| | 365.0035 |
| | 371.6678 |
| | 373.8970 |
| | 380.2725 |
| | 376.3499 |
| | 380.9131 |
| | 379.7950 |
| | 379.9208 |
| | 378.8237 |
| | 380.7780 |
| | 387.0277 |
| | 389.5644 |
| | 387.4470 |
| | 384.2301 |
| | 385.8724 |
| | 389.9627 |
| | 392.3503 |
| | 391.2392 |
| | 398.2250 |
| | 399.9511 |
| | 405.1246 |
| | 405.9679 |
| | 407.1325 |
| | 407.6194 |
| | 410.3587 |
| | 413.1540 |
| | 412.8884 |
| | 415.6907 |
| | 412.8418 |
| | 411.7703 |
| | 412.4924 |
| | 412.9373 |
| | 414.4514 |
| | 416.1961 |
| | 417.7708 |
| | 422.4528 |
| | 421.4815 |
| | 420.0140 |
| | 420.3913 |
| | 418.3625 |
| | 419.3361 |
| | 421.0738 |
| | 423.6129 |
| | 421.9776 |
| | 418.0084 |
| | 419.1801 |
| | 417.6846 |
| | 415.1479 |
| | 412.0149 |
| | 416.3173 |
| | 413.0096 |
| | 416.1449 |
| | 415.1060 |
| | 420.3657 |
| | 417.2001 |
| | 419.2872 |
| | 418.5651 |
| | 413.4428 |
| | 413.0445 |
| | 412.5390 |
| | 409.4642 |
| | 412.7533 |
| | 420.5427 |
| | 417.1395 |
| | 413.4451 |
| | 414.9499 |
| | 415.7885 |
| | 415.4484 |
| | 410.8479 |
| | 409.7391 |
| | 408.9564 |
| | 413.1027 |
| | 409.6063 |
| | 407.9828 |
| | 406.7179 |
| | 406.5875 |
| | 404.1719 |
| | 398.2110 |
| | 392.4435 |
| | 397.6823 |
| | 394.1370 |
| | 400.0862 |
| | 391.0575 |
| | 384.7869 |
| | 380.5986 |
| | 378.9658 |
| | 381.9054 |
| | 385.1409 |
| | 386.9113 |
| | 384.7449 |
| | 381.1647 |
| | 380.8526 |
| | 378.3182 |
| | 369.9092 |
| | 364.0601 |
| | 365.2225 |
| | 373.5313 |
| | 377.1931 |
| | 382.2991 |
| | 377.1721 |
| | 374.0857 |
| | 371.9963 |
| | 374.4375 |
| | 371.2951 |
| | 375.5090 |
| | 373.0887 |
| | 376.2451 |
| | 372.3736 |
| | 366.5455 |
| | 362.8605 |
| | 358.7258 |
| | 358.9238 |
| | 351.6026 |
| | 355.3017 |
| | 359.5993 |
| | 356.1961 |
| | 359.5644 |
| | 358.7538 |
| | 353.8505 |
| | 353.2891 |
| | 348.0526 |
| | 346.3638 |
| | 345.1735 |
| | 348.0666 |
| | 346.8134 |
| | 347.5029 |
| | 350.0559 |
| | 351.7051 |
| | 351.6212 |
| | 347.2467 |
| | 345.8817 |
| | 338.5395 |
| | 338.1458 |
| | 340.2143 |
| | 335.6278 |
| | 331.9147 |
| | 333.3496 |
| | 332.4691 |
| | 327.6799 |
| | 327.1791 |
| | 327.5984 |
| | 327.5751 |
| | 326.4361 |
| | 329.8253 |
| | 328.0177 |
| | 334.5376 |
| | 335.6161 |
| | 330.2446 |
| | 324.5306 |
| | 321.5747 |
| | 317.6823 |
| | 318.3182 |
| | 310.3867 |
| | 311.6515 |
| | 307.6567 |
| | 308.1994 |
| | 304.6890 |
| | 302.7952 |
| | 303.3450 |
| | 305.7256 |
| | 307.5099 |
| | 312.6182 |
| | 308.0084 |
| | 311.1973 |
| | 309.1824 |
| | 306.0238 |
| | 303.3194 |
| | 308.5604 |
| | 310.0070 |
| | 304.2884 |
| | 303.3892 |
| | 303.0445 |