ประวัติ ศาสตร์ ลีรามอลตา / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /LKR ตั้งแต่ พฤหัสบดี, 27 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 938.8143 รูปีศรีลังกา

ขั้นต่ำใน

1 ลีรามอลตา = 302.0056 รูปีศรีลังกา

ประวัติราคา LKR / MTL

Date MTL/LKR
888.3089
888.0969
893.6897
895.3622
901.6003
901.0296
890.6266
894.3140
891.4046
892.8814
894.5283
890.3727
897.8523
904.5260
896.9765
878.1342
904.2464
883.9460
870.4333
870.8758
868.4603
864.1276
846.2940
843.6338
847.7918
833.8737
842.8069
843.3240
847.8034
854.0252
857.6636
852.0009
854.9686
839.5178
840.8409
845.7722
850.4915
848.2250
846.2963
836.7622
833.9599
826.3406
828.8004
818.9588
816.7202
825.7955
821.7866
815.7512
824.4887
827.2071
831.3673
827.3585
825.1642
823.4894
816.6131
817.9944
814.1626
811.1414
815.8793
821.0156
817.5844
822.6648
823.1749
812.3410
809.9557
795.8910
798.5884
795.1526
784.7636
770.9620
791.3953
796.0890
802.3177
787.2211
757.7056
746.3452
747.2094
754.0112
746.2940
720.1770
720.2259
722.1593
712.8069
714.1137
725.7186
721.0063
704.9080
715.9073
708.5302
718.4766
711.8355
714.9569
710.7734
708.8772
715.7466
727.0347
743.0981
739.4782
738.5744
744.7566
749.5970
768.3601
787.8360
783.3403
773.3659
770.7198
782.7021
771.6236
762.3620
766.2055
763.0887
771.3883
768.4184
768.4556
763.6082
763.2844
759.8393
759.4293
766.9718
760.3238
758.8353
752.3969
745.0408
742.1407
746.3219
739.8975
754.5260
751.0925
762.8675
773.6874
781.5933
779.2756
785.6534
784.5446
786.6713
783.3007
802.1826
810.9317
820.9154
822.5600
835.0151
836.9741
831.9963
821.3860
828.9262
840.7431
835.0454
815.8095
816.6480
809.1405
810.0256
797.4144
797.6194
792.6299
803.3427
805.9702
807.4703
804.9429
816.3452
824.4957
818.6187
829.9348
820.2516
853.7782
844.0228
802.5623
782.1733
785.7442
781.0948
754.7752
724.8078
740.5917
770.9061
793.0212
817.2164
817.1768
829.4293
828.0294
825.0384
843.4032
897.0790
900.7757
912.4621
912.5157
924.7845
922.4179
923.3194
918.5744
909.1148
905.3855
902.3573
901.9311
898.3182
888.6327
877.5565
879.0566
850.5497
842.1686
840.8805
839.3920
827.7941
824.3420
811.8891
840.4682
854.3256
832.0708
837.5518
833.1260
859.3874
855.7908
856.0773
845.1153
846.1076
843.9553
871.0878
887.4540
875.1153
870.2027
901.4559
915.5625
896.0214
849.4386
886.4267
867.7009
848.4626
718.6117
649.4107
510.3378
527.9245
533.4218
533.5243
540.5986
531.0855
532.9350
538.2786
535.3366
534.3070
536.1239
531.9101
531.0529
532.8116
533.4405
531.0249
535.0268
543.5476
545.6627
546.2520
542.2665
538.2949
541.2579
544.9732
545.0268
548.8609
553.8155
548.8563
546.5339
547.3072
545.3413
551.7796
548.6396
545.6604
549.7624
549.9674
553.2402
552.2059
559.2127
560.7943
563.5243
560.5893
558.0037
557.2444
553.3333
547.3445
543.1819
559.2197
548.5604
545.8095
551.0552
541.9800
545.9050
548.2856
549.9488
547.4167
545.1549
558.6956
541.6469
535.5905
533.4684
535.2201
535.3902
529.7368
526.0028
516.7459
511.3464
510.7174
508.5278
500.4286
507.0673
505.4997
507.0813
507.0999
503.8714
508.5325
509.5551
508.6350
516.4570
508.2856
508.4067
504.9243
508.0666
509.3478
495.1992
491.2392
489.6809
488.1668
490.4868
491.3464
487.3142
482.0475
471.6585
477.1978
474.0648
481.1088
485.5579
487.3049
481.6632
486.1006
483.5966
465.5649
479.4223
483.4428
472.5250
459.3175
458.4207
461.1717
467.5961
466.0727
468.6932
470.8805
473.0096
474.1346
468.5208
470.0373
466.9509
467.8989
464.0927
463.1610
463.6990
467.9455
469.0589
472.2152
465.2621
461.9147
463.1493
464.9150
462.5716
463.5919
459.1451
463.1819
457.6683
462.1454
463.1307
457.4563
459.1591
460.8922
460.1607
465.7256
467.9548
462.7393
465.1596
462.5460
459.4293
457.2653
462.1593
462.9676
457.3049
457.4354
459.6995
458.1295
455.1712
469.4340
471.7727
468.3089
474.4654
475.5998
473.2565
467.1582
470.5218
482.7347
481.7820
487.4493
487.4610
489.9581
482.5250
475.4601
473.3939
473.6641
475.4274
470.6755
459.3711
462.4808
460.3238
460.9131
459.6739
455.7908
455.8514
462.3131
448.2716
438.8539
437.7987
437.7382
429.3524
425.5160
430.3354
435.0943
433.9599
435.8863
434.9243
428.9751
432.2642
432.8908
435.3948
432.6951
428.1435
433.5733
438.6606
437.8523
444.0881
445.8095
449.4153
444.7310
444.5097
452.6532
447.8849
446.9276
444.3792
449.7228
443.8505
444.5959
443.1610
440.0792
439.4107
429.1614
428.4486
422.0825
420.5614
420.6033
424.3303
427.1791
421.8099
416.9672
420.7361
422.2572
419.5784
418.9914
423.3496
426.9765
427.6077
422.7626
424.6774
419.4922
420.8502
421.9194
418.9285
416.5805
410.1491
407.7987
407.0324
398.7841
397.1279
398.6979
400.2795
396.5898
399.0007
390.1002
388.5907
387.1745
384.7892
376.7482
373.8644
377.3934
385.3156
380.6080
374.4305
372.8954
374.5959
373.8598
373.4638
378.0643
372.3597
375.5509
370.1537
367.4936
365.4647
364.5027
362.9700
368.8283
370.1235
367.3818
367.8523
371.1693
381.6329
376.2451
372.9024
376.5269
381.5723
383.4847
383.9460
379.3105
379.0240
378.3298
379.1638
382.9420
378.1295
375.8910
379.6040
373.4405
376.6154
372.3713
376.5525
379.2266
381.2672
381.4605
384.0531
379.2103
381.3720
383.9599
385.8141
383.8621
380.4426
379.0100
381.3650
385.3925
377.5775
378.6117
371.2183
366.6341
368.5931
370.9061
376.4826
372.9467
364.0089
361.7843
363.6944
362.3270
364.2138
364.5819
360.4729
363.7014
359.3385
351.4046
352.6997
353.7503
355.6604
361.8658
363.3124
371.8472
370.8060
368.0340
369.0915
366.8833
368.1179
358.2693
351.2602
362.2921
346.2614
343.3380
341.1274
345.2877
337.6730
343.2239
344.3024
349.7904
353.8505
352.0079
352.1640
340.9783
342.2409
351.4838
346.3918
345.6976
337.1419
333.1610
327.6007
335.7256
335.4018
339.7950
327.3934
336.3196
346.8484
351.0995
351.9846
350.4426
349.7251
345.4694
356.3219
362.5507
365.0035
371.6678
373.8970
380.2725
376.3499
380.9131
379.7950
379.9208
378.8237
380.7780
387.0277
389.5644
387.4470
384.2301
385.8724
389.9627
392.3503
391.2392
398.2250
399.9511
405.1246
405.9679
407.1325
407.6194
410.3587
413.1540
412.8884
415.6907
412.8418
411.7703
412.4924
412.9373
414.4514
416.1961
417.7708
422.4528
421.4815
420.0140
420.3913
418.3625
419.3361
421.0738
423.6129
421.9776
418.0084
419.1801
417.6846
415.1479
412.0149
416.3173
413.0096
416.1449
415.1060
420.3657
417.2001
419.2872
418.5651
413.4428
413.0445
412.5390
409.4642
412.7533
420.5427
417.1395
413.4451
414.9499
415.7885
415.4484
410.8479
409.7391
408.9564
413.1027
409.6063
407.9828
406.7179
406.5875
404.1719
398.2110
392.4435
397.6823
394.1370
400.0862
391.0575
384.7869
380.5986
378.9658
381.9054
385.1409
386.9113
384.7449
381.1647
380.8526
378.3182
369.9092
364.0601
365.2225
373.5313
377.1931
382.2991
377.1721
374.0857
371.9963
374.4375
371.2951
375.5090
373.0887
376.2451
372.3736
366.5455
362.8605
358.7258
358.9238
351.6026
355.3017
359.5993
356.1961
359.5644
358.7538
353.8505
353.2891
348.0526
346.3638
345.1735
348.0666
346.8134
347.5029
350.0559
351.7051
351.6212
347.2467
345.8817
338.5395
338.1458
340.2143
335.6278
331.9147
333.3496
332.4691
327.6799
327.1791
327.5984
327.5751
326.4361
329.8253
328.0177
334.5376
335.6161
330.2446
324.5306
321.5747
317.6823
318.3182
310.3867
311.6515
307.6567
308.1994
304.6890
302.7952
303.3450
305.7256
307.5099
312.6182
308.0084
311.1973
309.1824