Istorija dienos normos MTL /MOP nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Maltos lira = 27.7445 Makao pataka
rečiausiai
1 Maltos lira = 18.0756 Makao pataka
Date | MTL/MOP |
---|---|
20.2236 | |
20.1961 | |
20.1171 | |
20.0489 | |
19.9477 | |
20.3565 | |
20.1509 | |
20.3351 | |
20.4547 | |
20.5132 | |
20.3808 | |
20.3594 | |
20.2179 | |
20.2092 | |
20.1818 | |
20.2963 | |
20.4008 | |
20.5179 | |
20.5002 | |
20.7446 | |
20.6944 | |
20.4406 | |
20.1813 | |
20.3346 | |
20.4883 | |
20.4590 | |
20.0655 | |
20.1248 | |
19.9035 | |
20.0293 | |
19.8040 | |
19.8711 | |
19.7062 | |
19.8579 | |
20.0572 | |
20.1698 | |
20.2994 | |
20.3798 | |
20.4762 | |
20.4716 | |
20.5992 | |
20.5906 | |
20.7263 | |
21.0620 | |
20.6772 | |
20.4914 | |
20.4879 | |
20.4816 | |
20.2356 | |
20.1075 | |
20.1077 | |
20.3063 | |
20.4569 | |
20.7078 | |
20.6213 | |
20.7592 | |
20.5831 | |
20.1949 | |
20.1252 | |
19.9757 | |
20.0768 | |
20.2126 | |
20.1920 | |
20.3900 | |
20.4348 | |
20.2958 | |
20.0981 | |
19.9955 | |
19.9091 | |
19.8080 | |
19.6500 | |
19.5567 | |
19.4125 | |
19.2044 | |
19.4138 | |
18.8678 | |
18.6281 | |
18.5236 | |
18.5426 | |
18.2874 | |
18.5127 | |
18.1087 | |
18.8758 | |
19.0791 | |
18.7382 | |
18.8585 | |
18.7009 | |
19.1094 | |
19.1943 | |
19.3357 | |
19.2473 | |
19.1097 | |
18.9542 | |
19.6386 | |
19.9226 | |
19.8199 | |
19.6268 | |
20.1233 | |
20.2788 | |
20.1223 | |
19.6663 | |
19.9091 | |
19.7957 | |
20.1703 | |
20.6863 | |
20.5381 | |
20.3389 | |
21.0353 | |
21.1659 | |
21.1695 | |
21.3834 | |
21.0139 | |
21.1557 | |
21.3249 | |
21.1929 | |
21.1529 | |
21.2203 | |
21.1052 | |
21.1192 | |
21.1161 | |
21.1369 | |
21.0197 | |
21.2522 | |
21.6403 | |
21.6543 | |
21.6528 | |
21.6719 | |
21.5701 | |
21.7060 | |
21.8459 | |
21.9147 | |
22.0442 | |
22.1444 | |
22.0387 | |
21.9575 | |
21.9969 | |
21.9117 | |
22.1454 | |
22.0303 | |
21.9437 | |
22.1005 | |
22.1117 | |
22.2283 | |
22.1914 | |
22.5788 | |
22.6886 | |
22.7777 | |
22.7615 | |
22.6603 | |
22.6286 | |
22.4696 | |
22.4913 | |
22.4976 | |
22.2231 | |
22.0258 | |
21.9594 | |
22.2335 | |
22.0981 | |
22.4251 | |
22.6288 | |
22.5781 | |
22.4145 | |
22.4402 | |
22.5842 | |
22.4703 | |
22.6347 | |
22.7795 | |
22.7331 | |
22.7472 | |
22.6007 | |
22.5269 | |
22.2055 | |
22.0339 | |
22.0335 | |
22.0154 | |
21.6527 | |
21.9563 | |
21.8829 | |
21.9697 | |
21.9160 | |
21.7116 | |
21.8831 | |
22.0705 | |
21.9780 | |
22.1772 | |
21.9353 | |
22.0846 | |
21.8205 | |
21.8523 | |
21.8927 | |
21.2875 | |
21.0944 | |
21.0387 | |
20.9300 | |
20.9713 | |
21.0932 | |
21.0172 | |
20.6832 | |
20.2865 | |
20.2980 | |
20.1030 | |
20.2757 | |
20.1356 | |
20.2089 | |
20.1394 | |
20.0837 | |
20.5174 | |
19.8828 | |
20.7911 | |
21.2683 | |
20.7858 | |
20.2903 | |
20.1952 | |
20.3289 | |
20.6143 | |
20.5643 | |
20.6853 | |
20.7699 | |
20.8759 | |
20.9279 | |
20.7217 | |
20.8124 | |
20.7781 | |
20.8108 | |
20.6761 | |
20.8014 | |
20.7062 | |
20.9249 | |
20.8723 | |
20.9828 | |
20.7565 | |
20.6425 | |
20.5430 | |
20.6932 | |
20.6390 | |
20.7435 | |
20.7235 | |
20.8959 | |
20.8538 | |
21.1160 | |
21.1307 | |
20.9137 | |
20.9955 | |
21.1467 | |
20.9862 | |
21.2381 | |
21.3585 | |
21.0871 | |
21.2965 | |
21.1430 | |
21.0809 | |
21.0302 | |
21.1521 | |
21.0835 | |
21.0469 | |
21.2125 | |
21.2604 | |
21.1888 | |
21.1039 | |
21.3005 | |
21.3525 | |
21.2075 | |
21.3285 | |
21.4038 | |
21.2997 | |
21.2370 | |
21.5287 | |
21.5115 | |
21.4076 | |
21.5898 | |
21.5788 | |
21.6035 | |
21.4386 | |
21.2824 | |
21.2818 | |
21.3089 | |
21.2706 | |
21.5254 | |
21.0889 | |
21.4436 | |
21.4105 | |
21.5598 | |
21.7896 | |
21.5984 | |
21.7405 | |
22.0449 | |
21.9752 | |
21.8472 | |
21.8767 | |
21.9963 | |
21.6338 | |
21.4751 | |
21.7652 | |
22.0328 | |
22.0168 | |
22.0434 | |
22.1285 | |
21.9117 | |
22.0013 | |
21.9004 | |
22.1492 | |
22.0727 | |
21.8895 | |
22.2109 | |
22.4599 | |
22.4702 | |
22.7659 | |
22.9840 | |
23.3217 | |
23.1117 | |
23.1678 | |
23.4316 | |
23.1458 | |
23.2023 | |
23.1213 | |
23.2681 | |
23.0960 | |
23.2159 | |
23.2141 | |
22.9886 | |
23.0072 | |
22.4965 | |
22.4867 | |
22.2246 | |
22.1223 | |
22.0973 | |
22.2324 | |
22.3517 | |
22.0773 | |
21.8017 | |
22.0005 | |
22.1109 | |
21.9958 | |
22.0115 | |
22.2822 | |
22.4373 | |
22.5200 | |
22.3467 | |
22.3832 | |
22.1587 | |
22.1345 | |
22.1525 | |
21.9478 | |
21.8114 | |
21.4495 | |
21.3528 | |
21.3068 | |
20.9172 | |
20.8466 | |
20.9721 | |
21.0215 | |
20.8487 | |
20.9334 | |
20.5134 | |
20.4034 | |
20.3597 | |
20.2788 | |
19.8369 | |
19.7529 | |
19.8887 | |
20.2374 | |
19.9963 | |
19.8372 | |
19.7051 | |
19.7107 | |
19.7608 | |
19.7174 | |
20.0023 | |
19.9245 | |
20.0415 | |
19.7230 | |
19.7011 | |
19.4652 | |
19.4640 | |
19.3795 | |
19.7997 | |
20.0151 | |
19.7487 | |
19.7766 | |
19.9967 | |
20.5525 | |
20.4118 | |
20.2341 | |
20.4780 | |
20.7370 | |
20.8602 | |
20.9317 | |
20.8046 | |
20.9157 | |
20.7375 | |
20.8130 | |
21.0533 | |
20.8134 | |
20.6259 | |
20.7852 | |
20.4566 | |
20.6291 | |
20.5867 | |
20.7362 | |
20.5087 | |
21.0315 | |
21.0307 | |
20.9765 | |
20.7705 | |
20.9199 | |
21.1171 | |
21.2655 | |
21.2413 | |
20.9435 | |
21.0074 | |
21.1828 | |
21.1944 | |
20.7826 | |
20.9878 | |
20.6902 | |
20.4499 | |
20.4690 | |
20.7366 | |
21.0235 | |
20.9008 | |
20.3422 | |
20.2109 | |
20.3898 | |
20.2653 | |
20.2346 | |
20.3688 | |
20.1746 | |
20.3952 | |
20.1337 | |
19.7005 | |
19.8344 | |
20.0019 | |
20.0408 | |
20.4796 | |
20.5839 | |
21.0645 | |
21.0847 | |
20.8066 | |
20.8964 | |
20.7989 | |
21.0383 | |
20.7701 | |
20.8576 | |
21.4545 | |
20.6664 | |
20.4821 | |
20.3749 | |
20.5772 | |
20.1688 | |
20.4765 | |
20.5392 | |
20.8661 | |
21.0776 | |
20.9293 | |
20.9844 | |
20.3304 | |
20.4190 | |
21.0436 | |
20.7410 | |
20.7426 | |
20.1323 | |
19.9331 | |
19.6548 | |
20.2208 | |
20.1886 | |
20.2357 | |
19.7030 | |
20.2373 | |
20.8203 | |
21.1002 | |
21.1189 | |
21.0580 | |
21.1029 | |
20.8840 | |
21.6150 | |
22.0044 | |
22.2119 | |
22.6597 | |
22.7682 | |
23.1315 | |
22.9496 | |
23.2097 | |
23.1239 | |
23.1642 | |
23.0689 | |
23.2888 | |
23.6205 | |
23.8376 | |
23.6718 | |
23.5632 | |
23.6923 | |
23.9208 | |
24.0319 | |
24.0019 | |
24.4398 | |
24.5835 | |
24.8404 | |
24.8970 | |
24.9553 | |
24.9918 | |
25.1505 | |
25.3282 | |
25.2970 | |
25.4475 | |
25.2930 | |
25.2176 | |
25.2893 | |
25.3005 | |
25.3795 | |
25.4973 | |
25.5886 | |
25.8041 | |
25.7727 | |
25.7086 | |
25.7270 | |
25.5642 | |
25.6375 | |
25.7265 | |
25.9192 | |
25.8458 | |
25.5833 | |
25.5504 | |
25.5097 | |
25.3643 | |
25.2180 | |
25.4899 | |
25.2492 | |
25.4018 | |
25.3706 | |
25.6974 | |
25.4715 | |
25.6007 | |
25.5355 | |
25.1857 | |
25.1509 | |
25.1016 | |
24.9504 | |
25.1388 | |
25.6615 | |
25.4470 | |
25.2322 | |
25.2800 | |
25.1370 | |
25.1311 | |
24.8195 | |
24.5935 | |
24.5793 | |
24.8684 | |
24.8279 | |
24.7568 | |
24.6629 | |
24.7042 | |
24.5038 | |
24.2511 | |
23.9392 | |
24.3054 | |
24.4524 | |
24.8365 | |
24.6573 | |
24.2662 | |
24.1051 | |
23.9758 | |
24.1726 | |
24.3802 | |
24.3625 | |
24.3233 | |
24.3086 | |
24.2527 | |
23.8779 | |
27.3154 | |
26.9301 | |
26.8833 | |
27.4920 | |
27.3785 | |
27.7445 | |
27.3892 | |
27.1917 | |
26.9606 | |
26.8008 | |
26.3184 | |
26.4326 | |
26.2250 | |
26.5113 | |
26.3003 | |
25.9110 | |
25.7636 | |
25.4847 | |
25.5595 | |
25.2658 | |
25.5705 | |
25.9178 | |
25.6820 | |
25.9113 | |
25.8619 | |
25.5502 | |
25.5430 | |
25.2327 | |
25.1488 | |
25.0417 | |
25.2642 | |
25.2471 | |
25.2537 | |
25.4014 | |
25.5302 | |
25.6070 | |
25.4479 | |
25.3979 | |
25.0648 | |
24.9730 | |
24.9327 | |
24.7114 | |
24.5460 | |
24.6785 | |
24.6247 | |
24.2982 | |
24.2215 | |
24.2481 | |
24.2532 | |
24.1959 | |
24.3394 | |
24.4118 | |
24.6655 | |
24.8491 | |
24.4892 | |
23.9462 | |
23.9304 | |
23.7377 | |
23.7433 | |
23.4377 | |
23.3920 | |
23.5269 | |
23.7957 | |
23.8246 | |
23.6907 | |
23.7032 | |
23.9835 | |
23.8693 | |
24.0738 | |
23.7435 | |
23.9702 | |
23.8064 | |
23.5686 | |
23.3743 | |
23.7522 | |
23.8486 | |
23.4223 | |
23.4354 | |
23.4524 | |
24.0797 | |
23.7191 | |
23.8917 | |
23.8451 | |
23.6525 | |
23.0465 | |
22.5117 | |
22.5685 | |
22.3854 | |
22.6705 | |
22.2614 | |
22.3826 | |
22.0914 | |
22.2463 | |
22.1807 | |
22.3032 | |
22.5174 | |
22.8907 | |
22.5732 | |
22.4928 | |
22.0378 | |
22.3474 | |
22.2612 | |
21.9529 | |
22.0271 | |
21.8706 | |
21.7709 | |
21.9599 | |
22.3165 | |
22.2891 | |
22.3984 | |
22.4449 | |
22.1809 | |
22.4259 | |
22.6199 | |
22.8814 | |
23.3592 | |
22.8248 | |
22.8026 | |
23.0478 | |
23.0509 | |
22.7625 | |
22.4831 | |
22.5060 | |
22.5017 | |
22.2160 | |
22.6668 | |
22.6679 | |
22.5286 | |
22.9144 | |
23.3252 | |
23.4957 | |
23.6331 | |
24.0068 | |
24.0533 | |
24.2930 | |
24.3538 | |
24.2821 | |
24.0512 | |
24.6548 | |
25.0023 | |
24.7037 | |
24.8062 | |
24.4498 | |
24.2690 | |
23.9276 | |
24.3981 | |
24.4174 | |
24.4684 | |
24.4948 | |
25.1579 | |
25.4083 | |
25.0047 | |
24.8244 | |
25.0210 | |
24.7661 | |
24.3229 | |
24.1437 | |
24.0988 | |
23.7918 | |
23.8840 | |
23.3697 | |
23.1365 | |
22.9883 | |
22.9963 | |
22.7605 | |
22.9279 | |
22.5840 | |
22.5519 | |
22.7950 | |
23.1001 | |
22.9514 | |
22.5270 | |
22.7280 | |
23.2626 | |
23.2137 | |
23.0032 | |
22.8058 | |
22.6577 | |
22.5516 | |
23.0337 | |
22.8170 | |
22.4284 | |
22.4822 | |
22.1779 | |
22.3464 | |
22.1963 | |
22.4944 | |
22.4648 |