Povijest dnevnih stopa MTL /MOP od Ponedjeljak, 22 Ožujak 2004.
Najveća je dogovor o
1 malteška lira = 27.7445 makaoška pataka
Minimalni na
1 malteška lira = 18.0756 makaoška pataka
povijest Cijena MOP / MTL
Date | MTL/MOP |
| 20.1171 |
| 20.0489 |
| 19.9477 |
| 20.3565 |
| 20.1509 |
| 20.3351 |
| 20.4547 |
| 20.5132 |
| 20.3808 |
| 20.3594 |
| 20.2179 |
| 20.2092 |
| 20.1818 |
| 20.2963 |
| 20.4008 |
| 20.5179 |
| 20.5002 |
| 20.7446 |
| 20.6944 |
| 20.4406 |
| 20.1813 |
| 20.3346 |
| 20.4883 |
| 20.4590 |
| 20.0655 |
| 20.1248 |
| 19.9035 |
| 20.0293 |
| 19.8040 |
| 19.8711 |
| 19.7062 |
| 19.8579 |
| 20.0572 |
| 20.1698 |
| 20.2994 |
| 20.3798 |
| 20.4762 |
| 20.4716 |
| 20.5992 |
| 20.5906 |
| 20.7263 |
| 21.0620 |
| 20.6772 |
| 20.4914 |
| 20.4879 |
| 20.4816 |
| 20.2356 |
| 20.1075 |
| 20.1077 |
| 20.3063 |
| 20.4569 |
| 20.7078 |
| 20.6213 |
| 20.7592 |
| 20.5831 |
| 20.1949 |
| 20.1252 |
| 19.9757 |
| 20.0768 |
| 20.2126 |
| 20.1920 |
| 20.3900 |
| 20.4348 |
| 20.2958 |
| 20.0981 |
| 19.9955 |
| 19.9091 |
| 19.8080 |
| 19.6500 |
| 19.5567 |
| 19.4125 |
| 19.2044 |
| 19.4138 |
| 18.8678 |
| 18.6281 |
| 18.5236 |
| 18.5426 |
| 18.2874 |
| 18.5127 |
| 18.1087 |
| 18.8758 |
| 19.0791 |
| 18.7382 |
| 18.8585 |
| 18.7009 |
| 19.1094 |
| 19.1943 |
| 19.3357 |
| 19.2473 |
| 19.1097 |
| 18.9542 |
| 19.6386 |
| 19.9226 |
| 19.8199 |
| 19.6268 |
| 20.1233 |
| 20.2788 |
| 20.1223 |
| 19.6663 |
| 19.9091 |
| 19.7957 |
| 20.1703 |
| 20.6863 |
| 20.5381 |
| 20.3389 |
| 21.0353 |
| 21.1659 |
| 21.1695 |
| 21.3834 |
| 21.0139 |
| 21.1557 |
| 21.3249 |
| 21.1929 |
| 21.1529 |
| 21.2203 |
| 21.1052 |
| 21.1192 |
| 21.1161 |
| 21.1369 |
| 21.0197 |
| 21.2522 |
| 21.6403 |
| 21.6543 |
| 21.6528 |
| 21.6719 |
| 21.5701 |
| 21.7060 |
| 21.8459 |
| 21.9147 |
| 22.0442 |
| 22.1444 |
| 22.0387 |
| 21.9575 |
| 21.9969 |
| 21.9117 |
| 22.1454 |
| 22.0303 |
| 21.9437 |
| 22.1005 |
| 22.1117 |
| 22.2283 |
| 22.1914 |
| 22.5788 |
| 22.6886 |
| 22.7777 |
| 22.7615 |
| 22.6603 |
| 22.6286 |
| 22.4696 |
| 22.4913 |
| 22.4976 |
| 22.2231 |
| 22.0258 |
| 21.9594 |
| 22.2335 |
| 22.0981 |
| 22.4251 |
| 22.6288 |
| 22.5781 |
| 22.4145 |
| 22.4402 |
| 22.5842 |
| 22.4703 |
| 22.6347 |
| 22.7795 |
| 22.7331 |
| 22.7472 |
| 22.6007 |
| 22.5269 |
| 22.2055 |
| 22.0339 |
| 22.0335 |
| 22.0154 |
| 21.6527 |
| 21.9563 |
| 21.8829 |
| 21.9697 |
| 21.9160 |
| 21.7116 |
| 21.8831 |
| 22.0705 |
| 21.9780 |
| 22.1772 |
| 21.9353 |
| 22.0846 |
| 21.8205 |
| 21.8523 |
| 21.8927 |
| 21.2875 |
| 21.0944 |
| 21.0387 |
| 20.9300 |
| 20.9713 |
| 21.0932 |
| 21.0172 |
| 20.6832 |
| 20.2865 |
| 20.2980 |
| 20.1030 |
| 20.2757 |
| 20.1356 |
| 20.2089 |
| 20.1394 |
| 20.0837 |
| 20.5174 |
| 19.8828 |
| 20.7911 |
| 21.2683 |
| 20.7858 |
| 20.2903 |
| 20.1952 |
| 20.3289 |
| 20.6143 |
| 20.5643 |
| 20.6853 |
| 20.7699 |
| 20.8759 |
| 20.9279 |
| 20.7217 |
| 20.8124 |
| 20.7781 |
| 20.8108 |
| 20.6761 |
| 20.8014 |
| 20.7062 |
| 20.9249 |
| 20.8723 |
| 20.9828 |
| 20.7565 |
| 20.6425 |
| 20.5430 |
| 20.6932 |
| 20.6390 |
| 20.7435 |
| 20.7235 |
| 20.8959 |
| 20.8538 |
| 21.1160 |
| 21.1307 |
| 20.9137 |
| 20.9955 |
| 21.1467 |
| 20.9862 |
| 21.2381 |
| 21.3585 |
| 21.0871 |
| 21.2965 |
| 21.1430 |
| 21.0809 |
| 21.0302 |
| 21.1521 |
| 21.0835 |
| 21.0469 |
| 21.2125 |
| 21.2604 |
| 21.1888 |
| 21.1039 |
| 21.3005 |
| 21.3525 |
| 21.2075 |
| 21.3285 |
| 21.4038 |
| 21.2997 |
| 21.2370 |
| 21.5287 |
| 21.5115 |
| 21.4076 |
| 21.5898 |
| 21.5788 |
| 21.6035 |
| 21.4386 |
| 21.2824 |
| 21.2818 |
| 21.3089 |
| 21.2706 |
| 21.5254 |
| 21.0889 |
| 21.4436 |
| 21.4105 |
| 21.5598 |
| 21.7896 |
| 21.5984 |
| 21.7405 |
| 22.0449 |
| 21.9752 |
| 21.8472 |
| 21.8767 |
| 21.9963 |
| 21.6338 |
| 21.4751 |
| 21.7652 |
| 22.0328 |
| 22.0168 |
| 22.0434 |
| 22.1285 |
| 21.9117 |
| 22.0013 |
| 21.9004 |
| 22.1492 |
| 22.0727 |
| 21.8895 |
| 22.2109 |
| 22.4599 |
| 22.4702 |
| 22.7659 |
| 22.9840 |
| 23.3217 |
| 23.1117 |
| 23.1678 |
| 23.4316 |
| 23.1458 |
| 23.2023 |
| 23.1213 |
| 23.2681 |
| 23.0960 |
| 23.2159 |
| 23.2141 |
| 22.9886 |
| 23.0072 |
| 22.4965 |
| 22.4867 |
| 22.2246 |
| 22.1223 |
| 22.0973 |
| 22.2324 |
| 22.3517 |
| 22.0773 |
| 21.8017 |
| 22.0005 |
| 22.1109 |
| 21.9958 |
| 22.0115 |
| 22.2822 |
| 22.4373 |
| 22.5200 |
| 22.3467 |
| 22.3832 |
| 22.1587 |
| 22.1345 |
| 22.1525 |
| 21.9478 |
| 21.8114 |
| 21.4495 |
| 21.3528 |
| 21.3068 |
| 20.9172 |
| 20.8466 |
| 20.9721 |
| 21.0215 |
| 20.8487 |
| 20.9334 |
| 20.5134 |
| 20.4034 |
| 20.3597 |
| 20.2788 |
| 19.8369 |
| 19.7529 |
| 19.8887 |
| 20.2374 |
| 19.9963 |
| 19.8372 |
| 19.7051 |
| 19.7107 |
| 19.7608 |
| 19.7174 |
| 20.0023 |
| 19.9245 |
| 20.0415 |
| 19.7230 |
| 19.7011 |
| 19.4652 |
| 19.4640 |
| 19.3795 |
| 19.7997 |
| 20.0151 |
| 19.7487 |
| 19.7766 |
| 19.9967 |
| 20.5525 |
| 20.4118 |
| 20.2341 |
| 20.4780 |
| 20.7370 |
| 20.8602 |
| 20.9317 |
| 20.8046 |
| 20.9157 |
| 20.7375 |
| 20.8130 |
| 21.0533 |
| 20.8134 |
| 20.6259 |
| 20.7852 |
| 20.4566 |
| 20.6291 |
| 20.5867 |
| 20.7362 |
| 20.5087 |
| 21.0315 |
| 21.0307 |
| 20.9765 |
| 20.7705 |
| 20.9199 |
| 21.1171 |
| 21.2655 |
| 21.2413 |
| 20.9435 |
| 21.0074 |
| 21.1828 |
| 21.1944 |
| 20.7826 |
| 20.9878 |
| 20.6902 |
| 20.4499 |
| 20.4690 |
| 20.7366 |
| 21.0235 |
| 20.9008 |
| 20.3422 |
| 20.2109 |
| 20.3898 |
| 20.2653 |
| 20.2346 |
| 20.3688 |
| 20.1746 |
| 20.3952 |
| 20.1337 |
| 19.7005 |
| 19.8344 |
| 20.0019 |
| 20.0408 |
| 20.4796 |
| 20.5839 |
| 21.0645 |
| 21.0847 |
| 20.8066 |
| 20.8964 |
| 20.7989 |
| 21.0383 |
| 20.7701 |
| 20.8576 |
| 21.4545 |
| 20.6664 |
| 20.4821 |
| 20.3749 |
| 20.5772 |
| 20.1688 |
| 20.4765 |
| 20.5392 |
| 20.8661 |
| 21.0776 |
| 20.9293 |
| 20.9844 |
| 20.3304 |
| 20.4190 |
| 21.0436 |
| 20.7410 |
| 20.7426 |
| 20.1323 |
| 19.9331 |
| 19.6548 |
| 20.2208 |
| 20.1886 |
| 20.2357 |
| 19.7030 |
| 20.2373 |
| 20.8203 |
| 21.1002 |
| 21.1189 |
| 21.0580 |
| 21.1029 |
| 20.8840 |
| 21.6150 |
| 22.0044 |
| 22.2119 |
| 22.6597 |
| 22.7682 |
| 23.1315 |
| 22.9496 |
| 23.2097 |
| 23.1239 |
| 23.1642 |
| 23.0689 |
| 23.2888 |
| 23.6205 |
| 23.8376 |
| 23.6718 |
| 23.5632 |
| 23.6923 |
| 23.9208 |
| 24.0319 |
| 24.0019 |
| 24.4398 |
| 24.5835 |
| 24.8404 |
| 24.8970 |
| 24.9553 |
| 24.9918 |
| 25.1505 |
| 25.3282 |
| 25.2970 |
| 25.4475 |
| 25.2930 |
| 25.2176 |
| 25.2893 |
| 25.3005 |
| 25.3795 |
| 25.4973 |
| 25.5886 |
| 25.8041 |
| 25.7727 |
| 25.7086 |
| 25.7270 |
| 25.5642 |
| 25.6375 |
| 25.7265 |
| 25.9192 |
| 25.8458 |
| 25.5833 |
| 25.5504 |
| 25.5097 |
| 25.3643 |
| 25.2180 |
| 25.4899 |
| 25.2492 |
| 25.4018 |
| 25.3706 |
| 25.6974 |
| 25.4715 |
| 25.6007 |
| 25.5355 |
| 25.1857 |
| 25.1509 |
| 25.1016 |
| 24.9504 |
| 25.1388 |
| 25.6615 |
| 25.4470 |
| 25.2322 |
| 25.2800 |
| 25.1370 |
| 25.1311 |
| 24.8195 |
| 24.5935 |
| 24.5793 |
| 24.8684 |
| 24.8279 |
| 24.7568 |
| 24.6629 |
| 24.7042 |
| 24.5038 |
| 24.2511 |
| 23.9392 |
| 24.3054 |
| 24.4524 |
| 24.8365 |
| 24.6573 |
| 24.2662 |
| 24.1051 |
| 23.9758 |
| 24.1726 |
| 24.3802 |
| 24.3625 |
| 24.3233 |
| 24.3086 |
| 24.2527 |
| 23.8779 |
| 27.3154 |
| 26.9301 |
| 26.8833 |
| 27.4920 |
| 27.3785 |
| 27.7445 |
| 27.3892 |
| 27.1917 |
| 26.9606 |
| 26.8008 |
| 26.3184 |
| 26.4326 |
| 26.2250 |
| 26.5113 |
| 26.3003 |
| 25.9110 |
| 25.7636 |
| 25.4847 |
| 25.5595 |
| 25.2658 |
| 25.5705 |
| 25.9178 |
| 25.6820 |
| 25.9113 |
| 25.8619 |
| 25.5502 |
| 25.5430 |
| 25.2327 |
| 25.1488 |
| 25.0417 |
| 25.2642 |
| 25.2471 |
| 25.2537 |
| 25.4014 |
| 25.5302 |
| 25.6070 |
| 25.4479 |
| 25.3979 |
| 25.0648 |
| 24.9730 |
| 24.9327 |
| 24.7114 |
| 24.5460 |
| 24.6785 |
| 24.6247 |
| 24.2982 |
| 24.2215 |
| 24.2481 |
| 24.2532 |
| 24.1959 |
| 24.3394 |
| 24.4118 |
| 24.6655 |
| 24.8491 |
| 24.4892 |
| 23.9462 |
| 23.9304 |
| 23.7377 |
| 23.7433 |
| 23.4377 |
| 23.3920 |
| 23.5269 |
| 23.7957 |
| 23.8246 |
| 23.6907 |
| 23.7032 |
| 23.9835 |
| 23.8693 |
| 24.0738 |
| 23.7435 |
| 23.9702 |
| 23.8064 |
| 23.5686 |
| 23.3743 |
| 23.7522 |
| 23.8486 |
| 23.4223 |
| 23.4354 |
| 23.4524 |
| 24.0797 |
| 23.7191 |
| 23.8917 |
| 23.8451 |
| 23.6525 |
| 23.0465 |
| 22.5117 |
| 22.5685 |
| 22.3854 |
| 22.6705 |
| 22.2614 |
| 22.3826 |
| 22.0914 |
| 22.2463 |
| 22.1807 |
| 22.3032 |
| 22.5174 |
| 22.8907 |
| 22.5732 |
| 22.4928 |
| 22.0378 |
| 22.3474 |
| 22.2612 |
| 21.9529 |
| 22.0271 |
| 21.8706 |
| 21.7709 |
| 21.9599 |
| 22.3165 |
| 22.2891 |
| 22.3984 |
| 22.4449 |
| 22.1809 |
| 22.4259 |
| 22.6199 |
| 22.8814 |
| 23.3592 |
| 22.8248 |
| 22.8026 |
| 23.0478 |
| 23.0509 |
| 22.7625 |
| 22.4831 |
| 22.5060 |
| 22.5017 |
| 22.2160 |
| 22.6668 |
| 22.6679 |
| 22.5286 |
| 22.9144 |
| 23.3252 |
| 23.4957 |
| 23.6331 |
| 24.0068 |
| 24.0533 |
| 24.2930 |
| 24.3538 |
| 24.2821 |
| 24.0512 |
| 24.6548 |
| 25.0023 |
| 24.7037 |
| 24.8062 |
| 24.4498 |
| 24.2690 |
| 23.9276 |
| 24.3981 |
| 24.4174 |
| 24.4684 |
| 24.4948 |
| 25.1579 |
| 25.4083 |
| 25.0047 |
| 24.8244 |
| 25.0210 |
| 24.7661 |
| 24.3229 |
| 24.1437 |
| 24.0988 |
| 23.7918 |
| 23.8840 |
| 23.3697 |
| 23.1365 |
| 22.9883 |
| 22.9963 |
| 22.7605 |
| 22.9279 |
| 22.5840 |
| 22.5519 |
| 22.7950 |
| 23.1001 |
| 22.9514 |
| 22.5270 |
| 22.7280 |
| 23.2626 |
| 23.2137 |
| 23.0032 |
| 22.8058 |
| 22.6577 |
| 22.5516 |
| 23.0337 |
| 22.8170 |
| 22.4284 |
| 22.4822 |
| 22.1779 |
| 22.3464 |
| 22.1963 |
| 22.4944 |
| 22.4648 |
| 22.7068 |
| 23.0883 |