Történelmi Máltai líra / makaói pataca

Története napidíjak MTL /MOP óta péntek, 19 március 2004.

A maximális született

1 Máltai líra = 27.7445 makaói pataca

A minimum az

1 Máltai líra = 18.0756 makaói pataca

Ár története MOP / MTL

Date MTL/MOP
20.1171
20.0489
19.9477
20.3565
20.1509
20.3351
20.4547
20.5132
20.3808
20.3594
20.2179
20.2092
20.1818
20.2963
20.4008
20.5179
20.5002
20.7446
20.6944
20.4406
20.1813
20.3346
20.4883
20.4590
20.0655
20.1248
19.9035
20.0293
19.8040
19.8711
19.7062
19.8579
20.0572
20.1698
20.2994
20.3798
20.4762
20.4716
20.5992
20.5906
20.7263
21.0620
20.6772
20.4914
20.4879
20.4816
20.2356
20.1075
20.1077
20.3063
20.4569
20.7078
20.6213
20.7592
20.5831
20.1949
20.1252
19.9757
20.0768
20.2126
20.1920
20.3900
20.4348
20.2958
20.0981
19.9955
19.9091
19.8080
19.6500
19.5567
19.4125
19.2044
19.4138
18.8678
18.6281
18.5236
18.5426
18.2874
18.5127
18.1087
18.8758
19.0791
18.7382
18.8585
18.7009
19.1094
19.1943
19.3357
19.2473
19.1097
18.9542
19.6386
19.9226
19.8199
19.6268
20.1233
20.2788
20.1223
19.6663
19.9091
19.7957
20.1703
20.6863
20.5381
20.3389
21.0353
21.1659
21.1695
21.3834
21.0139
21.1557
21.3249
21.1929
21.1529
21.2203
21.1052
21.1192
21.1161
21.1369
21.0197
21.2522
21.6403
21.6543
21.6528
21.6719
21.5701
21.7060
21.8459
21.9147
22.0442
22.1444
22.0387
21.9575
21.9969
21.9117
22.1454
22.0303
21.9437
22.1005
22.1117
22.2283
22.1914
22.5788
22.6886
22.7777
22.7615
22.6603
22.6286
22.4696
22.4913
22.4976
22.2231
22.0258
21.9594
22.2335
22.0981
22.4251
22.6288
22.5781
22.4145
22.4402
22.5842
22.4703
22.6347
22.7795
22.7331
22.7472
22.6007
22.5269
22.2055
22.0339
22.0335
22.0154
21.6527
21.9563
21.8829
21.9697
21.9160
21.7116
21.8831
22.0705
21.9780
22.1772
21.9353
22.0846
21.8205
21.8523
21.8927
21.2875
21.0944
21.0387
20.9300
20.9713
21.0932
21.0172
20.6832
20.2865
20.2980
20.1030
20.2757
20.1356
20.2089
20.1394
20.0837
20.5174
19.8828
20.7911
21.2683
20.7858
20.2903
20.1952
20.3289
20.6143
20.5643
20.6853
20.7699
20.8759
20.9279
20.7217
20.8124
20.7781
20.8108
20.6761
20.8014
20.7062
20.9249
20.8723
20.9828
20.7565
20.6425
20.5430
20.6932
20.6390
20.7435
20.7235
20.8959
20.8538
21.1160
21.1307
20.9137
20.9955
21.1467
20.9862
21.2381
21.3585
21.0871
21.2965
21.1430
21.0809
21.0302
21.1521
21.0835
21.0469
21.2125
21.2604
21.1888
21.1039
21.3005
21.3525
21.2075
21.3285
21.4038
21.2997
21.2370
21.5287
21.5115
21.4076
21.5898
21.5788
21.6035
21.4386
21.2824
21.2818
21.3089
21.2706
21.5254
21.0889
21.4436
21.4105
21.5598
21.7896
21.5984
21.7405
22.0449
21.9752
21.8472
21.8767
21.9963
21.6338
21.4751
21.7652
22.0328
22.0168
22.0434
22.1285
21.9117
22.0013
21.9004
22.1492
22.0727
21.8895
22.2109
22.4599
22.4702
22.7659
22.9840
23.3217
23.1117
23.1678
23.4316
23.1458
23.2023
23.1213
23.2681
23.0960
23.2159
23.2141
22.9886
23.0072
22.4965
22.4867
22.2246
22.1223
22.0973
22.2324
22.3517
22.0773
21.8017
22.0005
22.1109
21.9958
22.0115
22.2822
22.4373
22.5200
22.3467
22.3832
22.1587
22.1345
22.1525
21.9478
21.8114
21.4495
21.3528
21.3068
20.9172
20.8466
20.9721
21.0215
20.8487
20.9334
20.5134
20.4034
20.3597
20.2788
19.8369
19.7529
19.8887
20.2374
19.9963
19.8372
19.7051
19.7107
19.7608
19.7174
20.0023
19.9245
20.0415
19.7230
19.7011
19.4652
19.4640
19.3795
19.7997
20.0151
19.7487
19.7766
19.9967
20.5525
20.4118
20.2341
20.4780
20.7370
20.8602
20.9317
20.8046
20.9157
20.7375
20.8130
21.0533
20.8134
20.6259
20.7852
20.4566
20.6291
20.5867
20.7362
20.5087
21.0315
21.0307
20.9765
20.7705
20.9199
21.1171
21.2655
21.2413
20.9435
21.0074
21.1828
21.1944
20.7826
20.9878
20.6902
20.4499
20.4690
20.7366
21.0235
20.9008
20.3422
20.2109
20.3898
20.2653
20.2346
20.3688
20.1746
20.3952
20.1337
19.7005
19.8344
20.0019
20.0408
20.4796
20.5839
21.0645
21.0847
20.8066
20.8964
20.7989
21.0383
20.7701
20.8576
21.4545
20.6664
20.4821
20.3749
20.5772
20.1688
20.4765
20.5392
20.8661
21.0776
20.9293
20.9844
20.3304
20.4190
21.0436
20.7410
20.7426
20.1323
19.9331
19.6548
20.2208
20.1886
20.2357
19.7030
20.2373
20.8203
21.1002
21.1189
21.0580
21.1029
20.8840
21.6150
22.0044
22.2119
22.6597
22.7682
23.1315
22.9496
23.2097
23.1239
23.1642
23.0689
23.2888
23.6205
23.8376
23.6718
23.5632
23.6923
23.9208
24.0319
24.0019
24.4398
24.5835
24.8404
24.8970
24.9553
24.9918
25.1505
25.3282
25.2970
25.4475
25.2930
25.2176
25.2893
25.3005
25.3795
25.4973
25.5886
25.8041
25.7727
25.7086
25.7270
25.5642
25.6375
25.7265
25.9192
25.8458
25.5833
25.5504
25.5097
25.3643
25.2180
25.4899
25.2492
25.4018
25.3706
25.6974
25.4715
25.6007
25.5355
25.1857
25.1509
25.1016
24.9504
25.1388
25.6615
25.4470
25.2322
25.2800
25.1370
25.1311
24.8195
24.5935
24.5793
24.8684
24.8279
24.7568
24.6629
24.7042
24.5038
24.2511
23.9392
24.3054
24.4524
24.8365
24.6573
24.2662
24.1051
23.9758
24.1726
24.3802
24.3625
24.3233
24.3086
24.2527
23.8779
27.3154
26.9301
26.8833
27.4920
27.3785
27.7445
27.3892
27.1917
26.9606
26.8008
26.3184
26.4326
26.2250
26.5113
26.3003
25.9110
25.7636
25.4847
25.5595
25.2658
25.5705
25.9178
25.6820
25.9113
25.8619
25.5502
25.5430
25.2327
25.1488
25.0417
25.2642
25.2471
25.2537
25.4014
25.5302
25.6070
25.4479
25.3979
25.0648
24.9730
24.9327
24.7114
24.5460
24.6785
24.6247
24.2982
24.2215
24.2481
24.2532
24.1959
24.3394
24.4118
24.6655
24.8491
24.4892
23.9462
23.9304
23.7377
23.7433
23.4377
23.3920
23.5269
23.7957
23.8246
23.6907
23.7032
23.9835
23.8693
24.0738
23.7435
23.9702
23.8064
23.5686
23.3743
23.7522
23.8486
23.4223
23.4354
23.4524
24.0797
23.7191
23.8917
23.8451
23.6525
23.0465
22.5117
22.5685
22.3854
22.6705
22.2614
22.3826
22.0914
22.2463
22.1807
22.3032
22.5174
22.8907
22.5732
22.4928
22.0378
22.3474
22.2612
21.9529
22.0271
21.8706
21.7709
21.9599
22.3165
22.2891
22.3984
22.4449
22.1809
22.4259
22.6199
22.8814
23.3592
22.8248
22.8026
23.0478
23.0509
22.7625
22.4831
22.5060
22.5017
22.2160
22.6668
22.6679
22.5286
22.9144
23.3252
23.4957
23.6331
24.0068
24.0533
24.2930
24.3538
24.2821
24.0512
24.6548
25.0023
24.7037
24.8062
24.4498
24.2690
23.9276
24.3981
24.4174
24.4684
24.4948
25.1579
25.4083
25.0047
24.8244
25.0210
24.7661
24.3229
24.1437
24.0988
23.7918
23.8840
23.3697
23.1365
22.9883
22.9963
22.7605
22.9279
22.5840
22.5519
22.7950
23.1001
22.9514
22.5270
22.7280
23.2626
23.2137
23.0032
22.8058
22.6577
22.5516
23.0337
22.8170
22.4284
22.4822
22.1779
22.3464
22.1963
22.4944
22.4648
22.7068
23.0883