Istorijos Maltos lira / Rusijos rublis
Istorija dienos normos MTL /RUB nuo Trečiadienis, 31 gegužės 2006.
Didžiausias buvo pasiektas
1 Maltos lira = 361.1158 Rusijos rublis
rečiausiai
1 Maltos lira = 78.2488 Rusijos rublis
| Date | MTL/RUB |
|---|---|
| 208.7275 | |
| 203.2471 | |
| 205.2194 | |
| 204.8390 | |
| 197.6136 | |
| 195.6159 | |
| 195.9683 | |
| 195.1444 | |
| 193.6240 | |
| 197.5791 | |
| 201.9485 | |
| 204.2516 | |
| 204.4528 | |
| 205.7407 | |
| 208.7873 | |
| 215.5726 | |
| 216.9457 | |
| 221.5181 | |
| 217.6259 | |
| 211.7282 | |
| 211.0648 | |
| 210.5756 | |
| 211.8574 | |
| 213.5080 | |
| 210.1127 | |
| 211.6594 | |
| 210.1181 | |
| 212.8740 | |
| 221.0291 | |
| 215.2597 | |
| 215.9420 | |
| 217.6583 | |
| 207.5302 | |
| 210.1547 | |
| 210.6534 | |
| 219.3552 | |
| 218.7459 | |
| 217.2944 | |
| 215.0736 | |
| 219.3035 | |
| 218.6075 | |
| 226.3892 | |
| 227.0089 | |
| 229.8989 | |
| 227.4270 | |
| 226.0946 | |
| 219.8770 | |
| 218.3163 | |
| 218.7934 | |
| 215.1195 | |
| 215.4039 | |
| 219.7522 | |
| 213.0326 | |
| 212.2020 | |
| 215.1533 | |
| 214.6988 | |
| 212.0822 | |
| 211.6014 | |
| 210.2653 | |
| 211.3818 | |
| 211.5721 | |
| 211.2781 | |
| 209.3468 | |
| 212.1300 | |
| 219.6292 | |
| 217.6946 | |
| 217.1801 | |
| 219.0398 | |
| 209.1628 | |
| 211.0554 | |
| 212.2418 | |
| 221.2304 | |
| 219.0976 | |
| 213.8143 | |
| 223.4705 | |
| 231.8519 | |
| 239.9790 | |
| 236.7272 | |
| 245.1852 | |
| 245.6464 | |
| 259.9767 | |
| 267.8407 | |
| 245.3296 | |
| 253.8015 | |
| 245.8747 | |
| 260.5125 | |
| 253.2635 | |
| 246.1705 | |
| 238.4440 | |
| 250.7687 | |
| 245.0594 | |
| 243.8761 | |
| 242.9443 | |
| 245.9189 | |
| 241.2555 | |
| 236.7412 | |
| 236.9485 | |
| 232.7554 | |
| 231.5139 | |
| 239.2989 | |
| 232.4030 | |
| 231.8237 | |
| 216.5076 | |
| 217.7417 | |
| 222.8218 | |
| 223.4014 | |
| 218.5411 | |
| 216.9630 | |
| 219.9898 | |
| 221.9700 | |
| 222.8304 | |
| 226.9502 | |
| 225.0915 | |
| 229.4577 | |
| 230.2089 | |
| 229.1188 | |
| 232.4924 | |
| 230.8942 | |
| 231.4083 | |
| 233.8458 | |
| 231.5684 | |
| 234.6052 | |
| 232.3687 | |
| 231.6792 | |
| 231.3210 | |
| 233.3729 | |
| 231.7671 | |
| 228.9387 | |
| 226.6327 | |
| 225.3345 | |
| 223.0629 | |
| 223.6396 | |
| 231.8544 | |
| 229.4477 | |
| 236.1868 | |
| 230.3226 | |
| 228.5921 | |
| 230.9842 | |
| 227.3382 | |
| 225.7729 | |
| 228.9543 | |
| 231.3739 | |
| 229.8078 | |
| 234.8963 | |
| 239.3315 | |
| 244.5702 | |
| 241.6166 | |
| 236.4757 | |
| 240.2166 | |
| 238.0387 | |
| 241.9450 | |
| 240.9993 | |
| 237.3492 | |
| 250.3005 | |
| 245.4018 | |
| 234.7659 | |
| 233.0002 | |
| 237.3841 | |
| 232.1297 | |
| 227.5749 | |
| 214.4547 | |
| 213.8693 | |
| 210.0862 | |
| 201.5728 | |
| 200.1638 | |
| 201.7014 | |
| 202.6275 | |
| 199.0382 | |
| 206.1533 | |
| 209.9180 | |
| 208.7834 | |
| 187.4007 | |
| 187.6930 | |
| 185.1200 | |
| 186.6273 | |
| 185.2246 | |
| 178.6417 | |
| 176.7384 | |
| 174.6469 | |
| 173.4370 | |
| 174.7915 | |
| 176.5728 | |
| 169.4398 | |
| 169.3333 | |
| 155.3235 | |
| 152.9974 | |
| 148.2374 | |
| 144.7829 | |
| 147.5379 | |
| 143.9732 | |
| 142.3725 | |
| 142.7477 | |
| 142.2807 | |
| 144.3485 | |
| 132.9126 | |
| 130.2504 | |
| 140.3599 | |
| 143.0457 | |
| 141.4079 | |
| 143.9956 | |
| 139.2437 | |
| 145.5986 | |
| 146.6918 | |
| 150.6014 | |
| 139.3117 | |
| 136.5055 | |
| 146.2567 | |
| 138.5211 | |
| 130.9238 | |
| 134.1584 | |
| 140.1062 | |
| 152.8253 | |
| 160.2884 | |
| 145.7771 | |
| 157.1435 | |
| 171.9338 | |
| 173.0801 | |
| 187.5341 | |
| 273.6897 | |
| 305.8817 | |
| 361.1158 | |
| 274.3070 | |
| 211.8512 | |
| 201.5236 | |
| 201.0943 | |
| 202.3098 | |
| 207.5539 | |
| 202.5078 | |
| 197.6562 | |
| 195.8877 | |
| 193.6890 | |
| 194.6478 | |
| 193.2113 | |
| 195.5104 | |
| 195.9126 | |
| 196.4065 | |
| 192.0149 | |
| 192.3340 | |
| 193.5248 | |
| 188.8696 | |
| 192.6774 | |
| 193.4032 | |
| 196.2532 | |
| 197.8479 | |
| 200.4878 | |
| 199.8882 | |
| 201.9085 | |
| 201.8344 | |
| 202.7603 | |
| 201.1263 | |
| 201.3797 | |
| 201.8938 | |
| 202.7028 | |
| 205.1721 | |
| 205.6087 | |
| 202.9581 | |
| 200.7018 | |
| 202.9001 | |
| 203.4309 | |
| 206.8092 | |
| 209.2423 | |
| 209.0487 | |
| 209.0818 | |
| 210.1512 | |
| 210.3662 | |
| 211.0629 | |
| 214.0524 | |
| 214.5262 | |
| 210.4896 | |
| 207.4924 | |
| 208.1197 | |
| 205.6818 | |
| 208.4966 | |
| 210.4421 | |
| 207.3385 | |
| 208.7319 | |
| 214.1703 | |
| 213.0363 | |
| 208.0927 | |
| 211.4847 | |
| 212.6590 | |
| 210.5684 | |
| 213.4461 | |
| 208.9273 | |
| 208.1246 | |
| 212.5549 | |
| 209.7240 | |
| 210.8293 | |
| 210.1519 | |
| 218.5162 | |
| 210.3944 | |
| 212.7892 | |
| 211.9760 | |
| 214.5949 | |
| 215.4456 | |
| 209.1398 | |
| 208.0130 | |
| 208.5542 | |
| 205.3345 | |
| 205.0370 | |
| 203.7629 | |
| 201.1002 | |
| 200.1738 | |
| 196.2271 | |
| 190.2886 | |
| 187.1181 | |
| 189.2949 | |
| 183.7827 | |
| 181.2353 | |
| 183.8656 | |
| 179.3839 | |
| 179.0878 | |
| 181.9583 | |
| 184.8281 | |
| 185.6201 | |
| 189.8712 | |
| 187.6813 | |
| 191.0897 | |
| 187.3128 | |
| 191.1698 | |
| 204.5600 | |
| 199.2756 | |
| 193.4524 | |
| 198.2935 | |
| 172.0785 | |
| 165.0151 | |
| 160.3191 | |
| 162.9371 | |
| 164.1267 | |
| 161.5285 | |
| 159.2322 | |
| 158.7925 | |
| 161.1775 | |
| 161.7911 | |
| 160.9918 | |
| 162.1717 | |
| 163.7713 | |
| 165.6916 | |
| 163.9748 | |
| 164.8022 | |
| 164.2273 | |
| 164.5290 | |
| 164.7277 | |
| 165.6266 | |
| 165.1132 | |
| 166.0804 | |
| 164.6231 | |
| 163.3802 | |
| 164.0443 | |
| 168.6783 | |
| 170.5311 | |
| 171.0044 | |
| 172.8698 | |
| 170.9898 | |
| 172.1400 | |
| 164.6690 | |
| 164.5195 | |
| 164.4027 | |
| 166.3885 | |
| 165.4805 | |
| 166.1297 | |
| 168.1922 | |
| 170.7032 | |
| 171.1549 | |
| 167.8530 | |
| 167.7964 | |
| 170.9138 | |
| 170.4165 | |
| 167.9557 | |
| 167.3680 | |
| 169.4316 | |
| 170.1940 | |
| 170.2975 | |
| 168.8334 | |
| 169.9644 | |
| 172.6650 | |
| 173.4766 | |
| 173.6851 | |
| 174.5339 | |
| 172.8852 | |
| 174.6739 | |
| 176.3706 | |
| 175.8314 | |
| 179.1048 | |
| 178.5604 | |
| 185.2588 | |
| 182.3196 | |
| 176.2367 | |
| 176.3797 | |
| 176.1766 | |
| 177.1498 | |
| 175.0261 | |
| 177.4265 | |
| 175.5420 | |
| 174.4228 | |
| 174.1188 | |
| 176.9960 | |
| 178.5010 | |
| 175.2110 | |
| 180.4125 | |
| 185.2746 | |
| 190.6119 | |
| 183.8185 | |
| 183.6341 | |
| 179.3438 | |
| 179.5933 | |
| 171.5772 | |
| 169.7370 | |
| 171.5381 | |
| 169.9923 | |
| 170.9173 | |
| 171.9033 | |
| 171.1377 | |
| 171.7228 | |
| 172.1971 | |
| 169.1270 | |
| 168.7908 | |
| 169.0780 | |
| 171.9175 | |
| 174.8614 | |
| 177.2110 | |
| 175.7950 | |
| 176.7086 | |
| 174.0934 | |
| 164.7878 | |
| 166.1279 | |
| 165.9916 | |
| 163.5269 | |
| 159.6848 | |
| 162.9506 | |
| 165.5798 | |
| 165.1183 | |
| 162.4116 | |
| 161.3100 | |
| 160.9998 | |
| 159.2828 | |
| 161.2013 | |
| 160.5828 | |
| 161.0664 | |
| 161.6974 | |
| 162.5679 | |
| 162.1353 | |
| 161.9898 | |
| 161.4023 | |
| 157.5092 | |
| 157.2567 | |
| 159.4111 | |
| 158.2667 | |
| 159.0214 | |
| 161.8889 | |
| 159.4668 | |
| 160.0489 | |
| 162.9355 | |
| 162.6236 | |
| 164.1572 | |
| 164.8889 | |
| 164.5614 | |
| 162.6785 | |
| 158.5488 | |
| 160.0634 | |
| 157.0109 | |
| 153.5064 | |
| 151.7510 | |
| 148.7773 | |
| 148.4640 | |
| 146.4698 | |
| 148.2569 | |
| 144.0974 | |
| 148.0457 | |
| 144.7263 | |
| 141.0109 | |
| 138.3415 | |
| 140.8409 | |
| 139.2034 | |
| 143.8341 | |
| 143.2937 | |
| 145.7303 | |
| 143.4358 | |
| 143.2961 | |
| 142.9746 | |
| 142.9234 | |
| 147.3958 | |
| 149.1917 | |
| 149.2057 | |
| 147.5868 | |
| 148.1109 | |
| 148.7608 | |
| 148.2856 | |
| 149.7042 | |
| 151.0273 | |
| 159.6646 | |
| 160.0745 | |
| 158.2064 | |
| 164.7775 | |
| 163.7643 | |
| 161.7261 | |
| 157.3282 | |
| 161.6399 | |
| 160.8758 | |
| 162.6066 | |
| 167.2187 | |
| 168.1668 | |
| 169.1894 | |
| 168.6816 | |
| 168.2856 | |
| 170.6476 | |
| 166.4757 | |
| 167.2467 | |
| 173.9040 | |
| 167.4027 | |
| 162.2241 | |
| 164.8591 | |
| 165.6450 | |
| 168.4209 | |
| 169.1477 | |
| 170.0689 | |
| 173.7400 | |
| 171.5830 | |
| 174.1617 | |
| 172.1815 | |
| 175.8174 | |
| 172.0713 | |
| 173.7950 | |
| 175.2180 | |
| 178.5656 | |
| 179.1794 | |
| 179.3152 | |
| 178.1756 | |
| 181.8283 | |
| 186.2402 | |
| 193.5973 | |
| 198.6268 | |
| 208.2502 | |
| 200.4796 | |
| 192.0981 | |
| 200.8160 | |
| 195.9891 | |
| 189.0342 | |
| 186.2607 | |
| 178.7815 | |
| 179.4051 | |
| 177.4528 | |
| 171.7822 | |
| 162.9010 | |
| 161.1500 | |
| 167.1488 | |
| 161.8842 | |
| 163.4694 | |
| 161.7878 | |
| 164.1707 | |
| 164.4365 | |
| 169.1551 | |
| 173.0881 | |
| 172.2905 | |
| 178.4396 | |
| 179.2977 | |
| 168.6301 | |
| 190.6373 | |
| 168.5406 | |
| 162.1738 | |
| 161.1426 | |
| 153.3326 | |
| 144.0382 | |
| 144.8269 | |
| 145.8619 | |
| 145.1037 | |
| 142.4817 | |
| 144.3177 | |
| 147.3704 | |
| 135.7759 | |
| 127.5945 | |
| 129.6105 | |
| 132.7407 | |
| 135.1612 | |
| 130.8998 | |
| 133.0485 | |
| 129.2329 | |
| 141.8050 | |
| 145.4503 | |
| 150.2961 | |
| 153.2586 | |
| 153.3096 | |
| 162.3499 | |
| 168.3184 | |
| 167.1724 | |
| 174.1857 | |
| 181.3951 | |
| 178.5709 | |
| 175.8439 | |
| 173.3252 | |
| 168.1675 | |
| 166.2674 | |
| 158.4181 | |
| 168.0650 | |
| 153.6452 | |
| 148.2273 | |
| 130.7386 | |
| 136.8512 | |
| 133.3862 | |
| 126.3860 | |
| 124.8106 | |
| 122.1058 | |
| 120.0485 | |
| 117.3988 | |
| 116.4400 | |
| 115.6688 | |
| 115.2749 | |
| 111.1099 | |
| 113.9695 | |
| 111.0065 | |
| 112.2711 | |
| 112.2597 | |
| 111.9453 | |
| 110.9553 | |
| 110.8828 | |
| 108.8563 | |
| 109.1537 | |
| 108.2169 | |
| 108.3350 | |
| 109.3478 | |
| 108.8127 | |
| 110.8539 | |
| 108.6157 | |
| 110.7067 | |
| 112.4088 | |
| 115.5390 | |
| 115.8290 | |
| 114.6713 | |
| 115.6098 | |
| 113.8581 | |
| 112.9863 | |
| 116.5092 | |
| 117.8824 | |
| 117.6949 | |
| 116.5572 | |
| 113.6096 | |
| 112.3953 | |
| 110.5118 | |
| 111.5497 | |
| 110.3459 | |
| 106.5807 | |
| 105.7582 | |
| 105.4421 | |
| 105.2823 | |
| 104.4899 | |
| 105.5101 | |
| 104.7202 | |
| 104.7531 | |
| 103.5896 | |
| 102.4437 | |
| 102.4351 | |
| 101.8849 | |
| 102.4256 | |
| 101.7831 | |
| 101.9315 | |
| 101.9665 | |
| 101.8987 | |
| 100.1146 | |
| 100.4125 | |
| 102.4167 | |
| 102.4873 | |
| 102.9390 | |
| 102.3261 | |
| 102.0715 | |
| 101.5912 | |
| 101.3823 | |
| 99.2735 | |
| 99.1617 | |
| 99.5334 | |
| 100.1118 | |
| 100.4731 | |
| 98.7000 | |
| 99.5607 | |
| 97.0107 | |
| 94.4307 | |
| 93.8453 | |
| 94.7985 | |
| 94.6704 | |
| 94.8591 | |
| 96.1537 | |
| 95.4403 | |
| 94.9693 | |
| 92.9450 | |
| 83.1188 | |
| 83.0629 | |
| 83.0219 | |
| 83.4803 | |
| 83.4626 | |
| 84.5358 | |
| 83.5572 | |
| 83.0217 | |
| 83.0228 | |
| 82.8430 | |
| 82.0198 | |
| 82.0908 | |
| 81.9082 | |
| 82.5059 | |
| 81.9241 | |
| 82.0685 | |
| 82.4640 | |
| 81.5507 | |
| 81.7911 | |
| 80.7922 | |
| 81.0874 | |
| 81.7508 | |
| 81.1645 | |
| 81.7501 | |
| 81.6795 | |
| 81.1146 | |
| 81.2655 | |
| 80.9113 | |
| 80.9089 | |
| 80.5446 | |
| 81.3026 | |
| 81.2833 | |
| 81.2369 | |
| 81.6788 | |
| 81.9192 | |
| 82.1097 | |
| 81.1829 | |
| 81.0957 | |
| 81.1987 | |
| 81.0519 | |
| 81.0724 | |
| 80.2350 | |
| 80.3503 | |
| 80.3471 | |
| 80.3436 | |
| 80.0068 | |
| 80.2642 | |
| 79.7608 | |
| 80.2779 | |
| 80.2588 | |
| 81.1628 | |
| 80.6459 | |
| 80.9814 | |
| 80.9835 | |
| 80.7463 | |
| 79.7766 | |
| 79.6580 | |
| 78.9888 | |
| 79.6063 | |
| 78.5355 | |
| 78.3247 | |
| 79.0568 | |
| 79.6150 | |
| 79.1165 | |
| 79.2134 | |
| 79.2639 | |
| 80.2096 | |
| 79.7498 | |
| 79.7531 | |
| 79.4458 | |
| 80.3496 | |
| 79.9429 | |
| 79.4319 | |
| 78.7584 | |
| 79.6140 | |
| 79.7421 | |
| 79.6049 | |
| 79.3093 | |
| 79.5977 | |
| 80.1011 |