Istoria de rate de zi cu zi MTL /RUB întrucât vineri, 27 februarie 2004.
Maxim a fost atins pe
1 liră malteză = 361.1158 rublă rusească
minim asupra
1 liră malteză = 77.4100 rublă rusească
Istoria Prețul de RUB / MTL
| Date | MTL/RUB |
| | 231.4083 |
| | 233.8458 |
| | 231.5684 |
| | 234.6052 |
| | 232.3687 |
| | 231.6792 |
| | 231.3210 |
| | 233.3729 |
| | 231.7671 |
| | 228.9387 |
| | 226.6327 |
| | 225.3345 |
| | 223.0629 |
| | 223.6396 |
| | 231.8544 |
| | 229.4477 |
| | 236.1868 |
| | 230.3226 |
| | 228.5921 |
| | 230.9842 |
| | 227.3382 |
| | 225.7729 |
| | 228.9543 |
| | 231.3739 |
| | 229.8078 |
| | 234.8963 |
| | 239.3315 |
| | 244.5702 |
| | 241.6166 |
| | 236.4757 |
| | 240.2166 |
| | 238.0387 |
| | 241.9450 |
| | 240.9993 |
| | 237.3492 |
| | 250.3005 |
| | 245.4018 |
| | 234.7659 |
| | 233.0002 |
| | 237.3841 |
| | 232.1297 |
| | 227.5749 |
| | 214.4547 |
| | 213.8693 |
| | 210.0862 |
| | 201.5728 |
| | 200.1638 |
| | 201.7014 |
| | 202.6275 |
| | 199.0382 |
| | 206.1533 |
| | 209.9180 |
| | 208.7834 |
| | 187.4007 |
| | 187.6930 |
| | 185.1200 |
| | 186.6273 |
| | 185.2246 |
| | 178.6417 |
| | 176.7384 |
| | 174.6469 |
| | 173.4370 |
| | 174.7915 |
| | 176.5728 |
| | 169.4398 |
| | 169.3333 |
| | 155.3235 |
| | 152.9974 |
| | 148.2374 |
| | 144.7829 |
| | 147.5379 |
| | 143.9732 |
| | 142.3725 |
| | 142.7477 |
| | 142.2807 |
| | 144.3485 |
| | 132.9126 |
| | 130.2504 |
| | 140.3599 |
| | 143.0457 |
| | 141.4079 |
| | 143.9956 |
| | 139.2437 |
| | 145.5986 |
| | 146.6918 |
| | 150.6014 |
| | 139.3117 |
| | 136.5055 |
| | 146.2567 |
| | 138.5211 |
| | 130.9238 |
| | 134.1584 |
| | 140.1062 |
| | 152.8253 |
| | 160.2884 |
| | 145.7771 |
| | 157.1435 |
| | 171.9338 |
| | 173.0801 |
| | 187.5341 |
| | 273.6897 |
| | 305.8817 |
| | 361.1158 |
| | 274.3070 |
| | 211.8512 |
| | 201.5236 |
| | 201.0943 |
| | 202.3098 |
| | 207.5539 |
| | 202.5078 |
| | 197.6562 |
| | 195.8877 |
| | 193.6890 |
| | 194.6478 |
| | 193.2113 |
| | 195.5104 |
| | 195.9126 |
| | 196.4065 |
| | 192.0149 |
| | 192.3340 |
| | 193.5248 |
| | 188.8696 |
| | 192.6774 |
| | 193.4032 |
| | 196.2532 |
| | 197.8479 |
| | 200.4878 |
| | 199.8882 |
| | 201.9085 |
| | 201.8344 |
| | 202.7603 |
| | 201.1263 |
| | 201.3797 |
| | 201.8938 |
| | 202.7028 |
| | 205.1721 |
| | 205.6087 |
| | 202.9581 |
| | 200.7018 |
| | 202.9001 |
| | 203.4309 |
| | 206.8092 |
| | 209.2423 |
| | 209.0487 |
| | 209.0818 |
| | 210.1512 |
| | 210.3662 |
| | 211.0629 |
| | 214.0524 |
| | 214.5262 |
| | 210.4896 |
| | 207.4924 |
| | 208.1197 |
| | 205.6818 |
| | 208.4966 |
| | 210.4421 |
| | 207.3385 |
| | 208.7319 |
| | 214.1703 |
| | 213.0363 |
| | 208.0927 |
| | 211.4847 |
| | 212.6590 |
| | 210.5684 |
| | 213.4461 |
| | 208.9273 |
| | 208.1246 |
| | 212.5549 |
| | 209.7240 |
| | 210.8293 |
| | 210.1519 |
| | 218.5162 |
| | 210.3944 |
| | 212.7892 |
| | 211.9760 |
| | 214.5949 |
| | 215.4456 |
| | 209.1398 |
| | 208.0130 |
| | 208.5542 |
| | 205.3345 |
| | 205.0370 |
| | 203.7629 |
| | 201.1002 |
| | 200.1738 |
| | 196.2271 |
| | 190.2886 |
| | 187.1181 |
| | 189.2949 |
| | 183.7827 |
| | 181.2353 |
| | 183.8656 |
| | 179.3839 |
| | 179.0878 |
| | 181.9583 |
| | 184.8281 |
| | 185.6201 |
| | 189.8712 |
| | 187.6813 |
| | 191.0897 |
| | 187.3128 |
| | 191.1698 |
| | 204.5600 |
| | 199.2756 |
| | 193.4524 |
| | 198.2935 |
| | 172.0785 |
| | 165.0151 |
| | 160.3191 |
| | 162.9371 |
| | 164.1267 |
| | 161.5285 |
| | 159.2322 |
| | 158.7925 |
| | 161.1775 |
| | 161.7911 |
| | 160.9918 |
| | 162.1717 |
| | 163.7713 |
| | 165.6916 |
| | 163.9748 |
| | 164.8022 |
| | 164.2273 |
| | 164.5290 |
| | 164.7277 |
| | 165.6266 |
| | 165.1132 |
| | 166.0804 |
| | 164.6231 |
| | 163.3802 |
| | 164.0443 |
| | 168.6783 |
| | 170.5311 |
| | 171.0044 |
| | 172.8698 |
| | 170.9898 |
| | 172.1400 |
| | 164.6690 |
| | 164.5195 |
| | 164.4027 |
| | 166.3885 |
| | 165.4805 |
| | 166.1297 |
| | 168.1922 |
| | 170.7032 |
| | 171.1549 |
| | 167.8530 |
| | 167.7964 |
| | 170.9138 |
| | 170.4165 |
| | 167.9557 |
| | 167.3680 |
| | 169.4316 |
| | 170.1940 |
| | 170.2975 |
| | 168.8334 |
| | 169.9644 |
| | 172.6650 |
| | 173.4766 |
| | 173.6851 |
| | 174.5339 |
| | 172.8852 |
| | 174.6739 |
| | 176.3706 |
| | 175.8314 |
| | 179.1048 |
| | 178.5604 |
| | 185.2588 |
| | 182.3196 |
| | 176.2367 |
| | 176.3797 |
| | 176.1766 |
| | 177.1498 |
| | 175.0261 |
| | 177.4265 |
| | 175.5420 |
| | 174.4228 |
| | 174.1188 |
| | 176.9960 |
| | 178.5010 |
| | 175.2110 |
| | 180.4125 |
| | 185.2746 |
| | 190.6119 |
| | 183.8185 |
| | 183.6341 |
| | 179.3438 |
| | 179.5933 |
| | 171.5772 |
| | 169.7370 |
| | 171.5381 |
| | 169.9923 |
| | 170.9173 |
| | 171.9033 |
| | 171.1377 |
| | 171.7228 |
| | 172.1971 |
| | 169.1270 |
| | 168.7908 |
| | 169.0780 |
| | 171.9175 |
| | 174.8614 |
| | 177.2110 |
| | 175.7950 |
| | 176.7086 |
| | 174.0934 |
| | 164.7878 |
| | 166.1279 |
| | 165.9916 |
| | 163.5269 |
| | 159.6848 |
| | 162.9506 |
| | 165.5798 |
| | 165.1183 |
| | 162.4116 |
| | 161.3100 |
| | 160.9998 |
| | 159.2828 |
| | 161.2013 |
| | 160.5828 |
| | 161.0664 |
| | 161.6974 |
| | 162.5679 |
| | 162.1353 |
| | 161.9898 |
| | 161.4023 |
| | 157.5092 |
| | 157.2567 |
| | 159.4111 |
| | 158.2667 |
| | 159.0214 |
| | 161.8889 |
| | 159.4668 |
| | 160.0489 |
| | 162.9355 |
| | 162.6236 |
| | 164.1572 |
| | 164.8889 |
| | 164.5614 |
| | 162.6785 |
| | 158.5488 |
| | 160.0634 |
| | 157.0109 |
| | 153.5064 |
| | 151.7510 |
| | 148.7773 |
| | 148.4640 |
| | 146.4698 |
| | 148.2569 |
| | 144.0974 |
| | 148.0457 |
| | 144.7263 |
| | 141.0109 |
| | 138.3415 |
| | 140.8409 |
| | 139.2034 |
| | 143.8341 |
| | 143.2937 |
| | 145.7303 |
| | 143.4358 |
| | 143.2961 |
| | 142.9746 |
| | 142.9234 |
| | 147.3958 |
| | 149.1917 |
| | 149.2057 |
| | 147.5868 |
| | 148.1109 |
| | 148.7608 |
| | 148.2856 |
| | 149.7042 |
| | 151.0273 |
| | 159.6646 |
| | 160.0745 |
| | 158.2064 |
| | 164.7775 |
| | 163.7643 |
| | 161.7261 |
| | 157.3282 |
| | 161.6399 |
| | 160.8758 |
| | 162.6066 |
| | 167.2187 |
| | 168.1668 |
| | 169.1894 |
| | 168.6816 |
| | 168.2856 |
| | 170.6476 |
| | 166.4757 |
| | 167.2467 |
| | 173.9040 |
| | 167.4027 |
| | 162.2241 |
| | 164.8591 |
| | 165.6450 |
| | 168.4209 |
| | 169.1477 |
| | 170.0689 |
| | 173.7400 |
| | 171.5830 |
| | 174.1617 |
| | 172.1815 |
| | 175.8174 |
| | 172.0713 |
| | 173.7950 |
| | 175.2180 |
| | 178.5656 |
| | 179.1794 |
| | 179.3152 |
| | 178.1756 |
| | 181.8283 |
| | 186.2402 |
| | 193.5973 |
| | 198.6268 |
| | 208.2502 |
| | 200.4796 |
| | 192.0981 |
| | 200.8160 |
| | 195.9891 |
| | 189.0342 |
| | 186.2607 |
| | 178.7815 |
| | 179.4051 |
| | 177.4528 |
| | 171.7822 |
| | 162.9010 |
| | 161.1500 |
| | 167.1488 |
| | 161.8842 |
| | 163.4694 |
| | 161.7878 |
| | 164.1707 |
| | 164.4365 |
| | 169.1551 |
| | 173.0881 |
| | 172.2905 |
| | 178.4396 |
| | 179.2977 |
| | 168.6301 |
| | 190.6373 |
| | 168.5406 |
| | 162.1738 |
| | 161.1426 |
| | 153.3326 |
| | 144.0382 |
| | 144.8269 |
| | 145.8619 |
| | 145.1037 |
| | 142.4817 |
| | 144.3177 |
| | 147.3704 |
| | 135.7759 |
| | 127.5945 |
| | 129.6105 |
| | 132.7407 |
| | 135.1612 |
| | 130.8998 |
| | 133.0485 |
| | 129.2329 |
| | 141.8050 |
| | 145.4503 |
| | 150.2961 |
| | 153.2586 |
| | 153.3096 |
| | 162.3499 |
| | 168.3184 |
| | 167.1724 |
| | 174.1857 |
| | 181.3951 |
| | 178.5709 |
| | 175.8439 |
| | 173.3252 |
| | 168.1675 |
| | 166.2674 |
| | 158.4181 |
| | 168.0650 |
| | 153.6452 |
| | 148.2273 |
| | 130.7386 |
| | 136.8512 |
| | 133.3862 |
| | 126.3860 |
| | 124.8106 |
| | 122.1058 |
| | 120.0485 |
| | 117.3988 |
| | 116.4400 |
| | 115.6688 |
| | 115.2749 |
| | 111.1099 |
| | 113.9695 |
| | 111.0065 |
| | 112.2711 |
| | 112.2597 |
| | 111.9453 |
| | 110.9553 |
| | 110.8828 |
| | 108.8563 |
| | 109.1537 |
| | 108.2169 |
| | 108.3350 |
| | 109.3478 |
| | 108.8127 |
| | 110.8539 |
| | 108.6157 |
| | 110.7067 |
| | 112.4088 |
| | 115.5390 |
| | 115.8290 |
| | 114.6713 |
| | 115.6098 |
| | 113.8581 |
| | 112.9863 |
| | 116.5092 |
| | 117.8824 |
| | 117.6949 |
| | 116.5572 |
| | 113.6096 |
| | 112.3953 |
| | 110.5118 |
| | 111.5497 |
| | 110.3459 |
| | 106.5807 |
| | 105.7582 |
| | 105.4421 |
| | 105.2823 |
| | 104.4899 |
| | 105.5101 |
| | 104.7202 |
| | 104.7531 |
| | 103.5896 |
| | 102.4437 |
| | 102.4351 |
| | 101.8849 |
| | 102.4256 |
| | 101.7831 |
| | 101.9315 |
| | 101.9665 |
| | 101.8987 |
| | 100.1146 |
| | 100.4125 |
| | 102.4167 |
| | 102.4873 |
| | 102.9390 |
| | 102.3261 |
| | 102.0715 |
| | 101.5912 |
| | 101.3823 |
| | 99.2735 |
| | 99.1617 |
| | 99.5334 |
| | 100.1118 |
| | 100.4731 |
| | 98.7000 |
| | 99.5607 |
| | 97.0107 |
| | 94.4307 |
| | 93.8453 |
| | 94.7985 |
| | 94.6704 |
| | 94.8591 |
| | 96.1537 |
| | 95.4403 |
| | 94.9693 |
| | 92.9450 |
| | 83.1188 |
| | 83.0629 |
| | 83.0219 |
| | 83.4803 |
| | 83.4626 |
| | 84.5358 |
| | 83.5572 |
| | 83.0217 |
| | 83.0228 |
| | 82.8430 |
| | 82.0198 |
| | 82.0908 |
| | 81.9082 |
| | 82.5059 |
| | 81.9241 |
| | 82.0685 |
| | 82.4640 |
| | 81.5507 |
| | 81.7911 |
| | 80.7922 |
| | 81.0874 |
| | 81.7508 |
| | 81.1645 |
| | 81.7501 |
| | 81.6795 |
| | 81.1146 |
| | 81.2655 |
| | 80.9113 |
| | 80.9089 |
| | 80.5446 |
| | 81.3026 |
| | 81.2833 |
| | 81.2369 |
| | 81.6788 |
| | 81.9192 |
| | 82.1097 |
| | 81.1829 |
| | 81.0957 |
| | 81.1987 |
| | 81.0519 |
| | 81.0724 |
| | 80.2350 |
| | 80.3503 |
| | 80.3471 |
| | 80.3436 |
| | 80.0068 |
| | 80.2642 |
| | 79.7608 |
| | 80.2779 |
| | 80.2588 |
| | 81.1628 |
| | 80.6459 |
| | 80.9814 |
| | 80.9835 |
| | 80.7463 |
| | 79.7766 |
| | 79.6580 |
| | 78.9888 |
| | 79.6063 |
| | 78.5355 |
| | 78.3247 |
| | 79.0568 |
| | 79.6150 |
| | 79.1165 |
| | 79.2134 |
| | 79.2639 |
| | 80.2096 |
| | 79.7498 |
| | 79.7531 |
| | 79.4458 |
| | 80.3496 |
| | 79.9429 |
| | 79.4319 |
| | 78.7584 |
| | 79.6140 |
| | 79.7421 |
| | 79.6049 |
| | 79.3093 |
| | 79.5977 |
| | 80.1011 |
| | 80.7112 |
| | 80.6932 |
| | 80.2446 |
| | 80.0545 |
| | 79.3680 |
| | 78.3867 |
| | 78.3627 |
| | 77.8621 |
| | 78.5160 |
| | 78.0415 |
| | 77.8845 |
| | 77.9571 |
| | 78.3552 |
| | 78.5747 |
| | 78.4146 |
| | 78.9611 |
| | 79.8001 |
| | 80.0848 |
| | 81.1197 |
| | 79.2381 |
| | 80.0419 |
| | 80.4410 |
| | 79.8421 |
| | 79.1912 |
| | 78.2343 |
| | 78.7845 |
| | 78.9527 |
| | 79.9269 |
| | 79.9180 |
| | 80.1530 |
| | 80.2444 |
| | 79.2718 |
| | 79.7727 |
| | 80.6478 |
| | 81.0869 |
| | 81.9893 |
| | 81.4894 |
| | 81.4540 |
| | 81.4181 |
| | 81.7447 |
| | 81.1514 |
| | 80.6219 |
| | 80.3403 |
| | 80.5027 |
| | 79.6883 |
| | 80.5807 |
| | 80.4174 |
| | 80.2015 |
| | 81.3569 |
| | 81.6553 |
| | 82.4559 |
| | 82.3718 |
| | 83.3135 |
| | 83.6720 |
| | 84.1649 |
| | 83.9103 |
| | 83.6173 |
| | 83.6522 |
| | 84.6003 |
| | 85.3631 |
| | 84.7696 |
| | 85.3275 |
| | 84.8737 |
| | 85.0084 |
| | 83.7724 |
| | 85.1980 |
| | 85.1647 |
| | 85.0708 |
| | 85.0102 |
| | 87.4642 |
| | 88.1535 |
| | 86.8241 |
| | 87.2798 |
| | 87.5418 |
| | 86.6636 |
| | 86.3771 |
| | 86.4670 |
| | 86.5316 |
| | 85.5830 |
| | 86.4128 |
| | 84.5563 |
| | 83.9453 |
| | 83.2464 |
| | 83.9010 |
| | 83.1053 |
| | 83.5295 |
| | 82.0943 |
| | 82.1542 |
| | 83.2027 |
| | 84.0631 |
| | 83.7566 |
| | 81.3627 |
| | 82.6681 |
| | 84.2052 |
| | 83.4212 |
| | 83.1535 |
| | 82.4102 |
| | 81.8675 |
| | 81.5325 |
| | 83.3166 |
| | 82.4072 |
| | 81.0221 |
| | 81.1714 |
| | 79.9324 |
| | 80.7025 |
| | 79.8735 |
| | 80.4656 |
| | 79.8852 |
| | 80.7587 |
| | 81.9932 |
| | 81.3937 |
| | 82.3280 |
| | 82.6953 |