Lịch sử của giá hàng ngày MTL /RUB kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 361.1158 Rúp Nga
tối thiểu trên
1 Lia xứ Man-tơ = 77.4100 Rúp Nga
Date | MTL/RUB |
---|---|
230.8942 | |
231.4083 | |
233.8458 | |
231.5684 | |
234.6052 | |
232.3687 | |
231.6792 | |
231.3210 | |
233.3729 | |
231.7671 | |
228.9387 | |
226.6327 | |
225.3345 | |
223.0629 | |
223.6396 | |
231.8544 | |
229.4477 | |
236.1868 | |
230.3226 | |
228.5921 | |
230.9842 | |
227.3382 | |
225.7729 | |
228.9543 | |
231.3739 | |
229.8078 | |
234.8963 | |
239.3315 | |
244.5702 | |
241.6166 | |
236.4757 | |
240.2166 | |
238.0387 | |
241.9450 | |
240.9993 | |
237.3492 | |
250.3005 | |
245.4018 | |
234.7659 | |
233.0002 | |
237.3841 | |
232.1297 | |
227.5749 | |
214.4547 | |
213.8693 | |
210.0862 | |
201.5728 | |
200.1638 | |
201.7014 | |
202.6275 | |
199.0382 | |
206.1533 | |
209.9180 | |
208.7834 | |
187.4007 | |
187.6930 | |
185.1200 | |
186.6273 | |
185.2246 | |
178.6417 | |
176.7384 | |
174.6469 | |
173.4370 | |
174.7915 | |
176.5728 | |
169.4398 | |
169.3333 | |
155.3235 | |
152.9974 | |
148.2374 | |
144.7829 | |
147.5379 | |
143.9732 | |
142.3725 | |
142.7477 | |
142.2807 | |
144.3485 | |
132.9126 | |
130.2504 | |
140.3599 | |
143.0457 | |
141.4079 | |
143.9956 | |
139.2437 | |
145.5986 | |
146.6918 | |
150.6014 | |
139.3117 | |
136.5055 | |
146.2567 | |
138.5211 | |
130.9238 | |
134.1584 | |
140.1062 | |
152.8253 | |
160.2884 | |
145.7771 | |
157.1435 | |
171.9338 | |
173.0801 | |
187.5341 | |
273.6897 | |
305.8817 | |
361.1158 | |
274.3070 | |
211.8512 | |
201.5236 | |
201.0943 | |
202.3098 | |
207.5539 | |
202.5078 | |
197.6562 | |
195.8877 | |
193.6890 | |
194.6478 | |
193.2113 | |
195.5104 | |
195.9126 | |
196.4065 | |
192.0149 | |
192.3340 | |
193.5248 | |
188.8696 | |
192.6774 | |
193.4032 | |
196.2532 | |
197.8479 | |
200.4878 | |
199.8882 | |
201.9085 | |
201.8344 | |
202.7603 | |
201.1263 | |
201.3797 | |
201.8938 | |
202.7028 | |
205.1721 | |
205.6087 | |
202.9581 | |
200.7018 | |
202.9001 | |
203.4309 | |
206.8092 | |
209.2423 | |
209.0487 | |
209.0818 | |
210.1512 | |
210.3662 | |
211.0629 | |
214.0524 | |
214.5262 | |
210.4896 | |
207.4924 | |
208.1197 | |
205.6818 | |
208.4966 | |
210.4421 | |
207.3385 | |
208.7319 | |
214.1703 | |
213.0363 | |
208.0927 | |
211.4847 | |
212.6590 | |
210.5684 | |
213.4461 | |
208.9273 | |
208.1246 | |
212.5549 | |
209.7240 | |
210.8293 | |
210.1519 | |
218.5162 | |
210.3944 | |
212.7892 | |
211.9760 | |
214.5949 | |
215.4456 | |
209.1398 | |
208.0130 | |
208.5542 | |
205.3345 | |
205.0370 | |
203.7629 | |
201.1002 | |
200.1738 | |
196.2271 | |
190.2886 | |
187.1181 | |
189.2949 | |
183.7827 | |
181.2353 | |
183.8656 | |
179.3839 | |
179.0878 | |
181.9583 | |
184.8281 | |
185.6201 | |
189.8712 | |
187.6813 | |
191.0897 | |
187.3128 | |
191.1698 | |
204.5600 | |
199.2756 | |
193.4524 | |
198.2935 | |
172.0785 | |
165.0151 | |
160.3191 | |
162.9371 | |
164.1267 | |
161.5285 | |
159.2322 | |
158.7925 | |
161.1775 | |
161.7911 | |
160.9918 | |
162.1717 | |
163.7713 | |
165.6916 | |
163.9748 | |
164.8022 | |
164.2273 | |
164.5290 | |
164.7277 | |
165.6266 | |
165.1132 | |
166.0804 | |
164.6231 | |
163.3802 | |
164.0443 | |
168.6783 | |
170.5311 | |
171.0044 | |
172.8698 | |
170.9898 | |
172.1400 | |
164.6690 | |
164.5195 | |
164.4027 | |
166.3885 | |
165.4805 | |
166.1297 | |
168.1922 | |
170.7032 | |
171.1549 | |
167.8530 | |
167.7964 | |
170.9138 | |
170.4165 | |
167.9557 | |
167.3680 | |
169.4316 | |
170.1940 | |
170.2975 | |
168.8334 | |
169.9644 | |
172.6650 | |
173.4766 | |
173.6851 | |
174.5339 | |
172.8852 | |
174.6739 | |
176.3706 | |
175.8314 | |
179.1048 | |
178.5604 | |
185.2588 | |
182.3196 | |
176.2367 | |
176.3797 | |
176.1766 | |
177.1498 | |
175.0261 | |
177.4265 | |
175.5420 | |
174.4228 | |
174.1188 | |
176.9960 | |
178.5010 | |
175.2110 | |
180.4125 | |
185.2746 | |
190.6119 | |
183.8185 | |
183.6341 | |
179.3438 | |
179.5933 | |
171.5772 | |
169.7370 | |
171.5381 | |
169.9923 | |
170.9173 | |
171.9033 | |
171.1377 | |
171.7228 | |
172.1971 | |
169.1270 | |
168.7908 | |
169.0780 | |
171.9175 | |
174.8614 | |
177.2110 | |
175.7950 | |
176.7086 | |
174.0934 | |
164.7878 | |
166.1279 | |
165.9916 | |
163.5269 | |
159.6848 | |
162.9506 | |
165.5798 | |
165.1183 | |
162.4116 | |
161.3100 | |
160.9998 | |
159.2828 | |
161.2013 | |
160.5828 | |
161.0664 | |
161.6974 | |
162.5679 | |
162.1353 | |
161.9898 | |
161.4023 | |
157.5092 | |
157.2567 | |
159.4111 | |
158.2667 | |
159.0214 | |
161.8889 | |
159.4668 | |
160.0489 | |
162.9355 | |
162.6236 | |
164.1572 | |
164.8889 | |
164.5614 | |
162.6785 | |
158.5488 | |
160.0634 | |
157.0109 | |
153.5064 | |
151.7510 | |
148.7773 | |
148.4640 | |
146.4698 | |
148.2569 | |
144.0974 | |
148.0457 | |
144.7263 | |
141.0109 | |
138.3415 | |
140.8409 | |
139.2034 | |
143.8341 | |
143.2937 | |
145.7303 | |
143.4358 | |
143.2961 | |
142.9746 | |
142.9234 | |
147.3958 | |
149.1917 | |
149.2057 | |
147.5868 | |
148.1109 | |
148.7608 | |
148.2856 | |
149.7042 | |
151.0273 | |
159.6646 | |
160.0745 | |
158.2064 | |
164.7775 | |
163.7643 | |
161.7261 | |
157.3282 | |
161.6399 | |
160.8758 | |
162.6066 | |
167.2187 | |
168.1668 | |
169.1894 | |
168.6816 | |
168.2856 | |
170.6476 | |
166.4757 | |
167.2467 | |
173.9040 | |
167.4027 | |
162.2241 | |
164.8591 | |
165.6450 | |
168.4209 | |
169.1477 | |
170.0689 | |
173.7400 | |
171.5830 | |
174.1617 | |
172.1815 | |
175.8174 | |
172.0713 | |
173.7950 | |
175.2180 | |
178.5656 | |
179.1794 | |
179.3152 | |
178.1756 | |
181.8283 | |
186.2402 | |
193.5973 | |
198.6268 | |
208.2502 | |
200.4796 | |
192.0981 | |
200.8160 | |
195.9891 | |
189.0342 | |
186.2607 | |
178.7815 | |
179.4051 | |
177.4528 | |
171.7822 | |
162.9010 | |
161.1500 | |
167.1488 | |
161.8842 | |
163.4694 | |
161.7878 | |
164.1707 | |
164.4365 | |
169.1551 | |
173.0881 | |
172.2905 | |
178.4396 | |
179.2977 | |
168.6301 | |
190.6373 | |
168.5406 | |
162.1738 | |
161.1426 | |
153.3326 | |
144.0382 | |
144.8269 | |
145.8619 | |
145.1037 | |
142.4817 | |
144.3177 | |
147.3704 | |
135.7759 | |
127.5945 | |
129.6105 | |
132.7407 | |
135.1612 | |
130.8998 | |
133.0485 | |
129.2329 | |
141.8050 | |
145.4503 | |
150.2961 | |
153.2586 | |
153.3096 | |
162.3499 | |
168.3184 | |
167.1724 | |
174.1857 | |
181.3951 | |
178.5709 | |
175.8439 | |
173.3252 | |
168.1675 | |
166.2674 | |
158.4181 | |
168.0650 | |
153.6452 | |
148.2273 | |
130.7386 | |
136.8512 | |
133.3862 | |
126.3860 | |
124.8106 | |
122.1058 | |
120.0485 | |
117.3988 | |
116.4400 | |
115.6688 | |
115.2749 | |
111.1099 | |
113.9695 | |
111.0065 | |
112.2711 | |
112.2597 | |
111.9453 | |
110.9553 | |
110.8828 | |
108.8563 | |
109.1537 | |
108.2169 | |
108.3350 | |
109.3478 | |
108.8127 | |
110.8539 | |
108.6157 | |
110.7067 | |
112.4088 | |
115.5390 | |
115.8290 | |
114.6713 | |
115.6098 | |
113.8581 | |
112.9863 | |
116.5092 | |
117.8824 | |
117.6949 | |
116.5572 | |
113.6096 | |
112.3953 | |
110.5118 | |
111.5497 | |
110.3459 | |
106.5807 | |
105.7582 | |
105.4421 | |
105.2823 | |
104.4899 | |
105.5101 | |
104.7202 | |
104.7531 | |
103.5896 | |
102.4437 | |
102.4351 | |
101.8849 | |
102.4256 | |
101.7831 | |
101.9315 | |
101.9665 | |
101.8987 | |
100.1146 | |
100.4125 | |
102.4167 | |
102.4873 | |
102.9390 | |
102.3261 | |
102.0715 | |
101.5912 | |
101.3823 | |
99.2735 | |
99.1617 | |
99.5334 | |
100.1118 | |
100.4731 | |
98.7000 | |
99.5607 | |
97.0107 | |
94.4307 | |
93.8453 | |
94.7985 | |
94.6704 | |
94.8591 | |
96.1537 | |
95.4403 | |
94.9693 | |
92.9450 | |
83.1188 | |
83.0629 | |
83.0219 | |
83.4803 | |
83.4626 | |
84.5358 | |
83.5572 | |
83.0217 | |
83.0228 | |
82.8430 | |
82.0198 | |
82.0908 | |
81.9082 | |
82.5059 | |
81.9241 | |
82.0685 | |
82.4640 | |
81.5507 | |
81.7911 | |
80.7922 | |
81.0874 | |
81.7508 | |
81.1645 | |
81.7501 | |
81.6795 | |
81.1146 | |
81.2655 | |
80.9113 | |
80.9089 | |
80.5446 | |
81.3026 | |
81.2833 | |
81.2369 | |
81.6788 | |
81.9192 | |
82.1097 | |
81.1829 | |
81.0957 | |
81.1987 | |
81.0519 | |
81.0724 | |
80.2350 | |
80.3503 | |
80.3471 | |
80.3436 | |
80.0068 | |
80.2642 | |
79.7608 | |
80.2779 | |
80.2588 | |
81.1628 | |
80.6459 | |
80.9814 | |
80.9835 | |
80.7463 | |
79.7766 | |
79.6580 | |
78.9888 | |
79.6063 | |
78.5355 | |
78.3247 | |
79.0568 | |
79.6150 | |
79.1165 | |
79.2134 | |
79.2639 | |
80.2096 | |
79.7498 | |
79.7531 | |
79.4458 | |
80.3496 | |
79.9429 | |
79.4319 | |
78.7584 | |
79.6140 | |
79.7421 | |
79.6049 | |
79.3093 | |
79.5977 | |
80.1011 | |
80.7112 | |
80.6932 | |
80.2446 | |
80.0545 | |
79.3680 | |
78.3867 | |
78.3627 | |
77.8621 | |
78.5160 | |
78.0415 | |
77.8845 | |
77.9571 | |
78.3552 | |
78.5747 | |
78.4146 | |
78.9611 | |
79.8001 | |
80.0848 | |
81.1197 | |
79.2381 | |
80.0419 | |
80.4410 | |
79.8421 | |
79.1912 | |
78.2343 | |
78.7845 | |
78.9527 | |
79.9269 | |
79.9180 | |
80.1530 | |
80.2444 | |
79.2718 | |
79.7727 | |
80.6478 | |
81.0869 | |
81.9893 | |
81.4894 | |
81.4540 | |
81.4181 | |
81.7447 | |
81.1514 | |
80.6219 | |
80.3403 | |
80.5027 | |
79.6883 | |
80.5807 | |
80.4174 | |
80.2015 | |
81.3569 | |
81.6553 | |
82.4559 | |
82.3718 | |
83.3135 | |
83.6720 | |
84.1649 | |
83.9103 | |
83.6173 | |
83.6522 | |
84.6003 | |
85.3631 | |
84.7696 | |
85.3275 | |
84.8737 | |
85.0084 | |
83.7724 | |
85.1980 | |
85.1647 | |
85.0708 | |
85.0102 | |
87.4642 | |
88.1535 | |
86.8241 | |
87.2798 | |
87.5418 | |
86.6636 | |
86.3771 | |
86.4670 | |
86.5316 | |
85.5830 | |
86.4128 | |
84.5563 | |
83.9453 | |
83.2464 | |
83.9010 | |
83.1053 | |
83.5295 | |
82.0943 | |
82.1542 | |
83.2027 | |
84.0631 | |
83.7566 | |
81.3627 | |
82.6681 | |
84.2052 | |
83.4212 | |
83.1535 | |
82.4102 | |
81.8675 | |
81.5325 | |
83.3166 | |
82.4072 | |
81.0221 | |
81.1714 | |
79.9324 | |
80.7025 | |
79.8735 | |
80.4656 | |
79.8852 | |
80.7587 | |
81.9932 | |
81.3937 | |
82.3280 |