Historia stawek dziennych MUR /LRD ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 rupia maurytyjska = 5.8411 dolar liberyjski
minimum na
1 rupia maurytyjska = 0.0352 dolar liberyjski
Date | MUR/LRD |
---|---|
4.1801 | |
4.1518 | |
4.0420 | |
4.1820 | |
4.1393 | |
4.1586 | |
4.1897 | |
4.1857 | |
4.1867 | |
4.1750 | |
4.1749 | |
4.1970 | |
4.1955 | |
4.1373 | |
4.2704 | |
4.1594 | |
4.2006 | |
4.2546 | |
4.2880 | |
4.2052 | |
4.2664 | |
4.2539 | |
4.2592 | |
4.2630 | |
4.2465 | |
4.2517 | |
4.2135 | |
4.2150 | |
4.2090 | |
4.2201 | |
4.1997 | |
4.1783 | |
4.1526 | |
4.1283 | |
3.9896 | |
4.0736 | |
4.1051 | |
4.1115 | |
4.1349 | |
4.0262 | |
4.0163 | |
4.0577 | |
4.0275 | |
3.9692 | |
3.9494 | |
3.8730 | |
3.7890 | |
3.7324 | |
3.6877 | |
3.6872 | |
3.6619 | |
3.6582 | |
3.6805 | |
3.6157 | |
3.6182 | |
3.3871 | |
3.4410 | |
3.4116 | |
3.3393 | |
3.4297 | |
3.4642 | |
3.5263 | |
3.5287 | |
3.5449 | |
3.5355 | |
3.5113 | |
3.4893 | |
3.5081 | |
3.5281 | |
3.5283 | |
3.4903 | |
3.5162 | |
3.5030 | |
3.4325 | |
3.4974 | |
3.4702 | |
3.4468 | |
3.3475 | |
3.4516 | |
3.4146 | |
3.4112 | |
3.4211 | |
3.4339 | |
3.4787 | |
3.3114 | |
3.3740 | |
3.3706 | |
3.4465 | |
3.3578 | |
3.3282 | |
3.4019 | |
3.3263 | |
3.3925 | |
3.3819 | |
3.4467 | |
3.5235 | |
3.4746 | |
3.5141 | |
3.4997 | |
3.5441 | |
3.5367 | |
3.5342 | |
3.4595 | |
3.4653 | |
3.5607 | |
3.5460 | |
3.5200 | |
3.5391 | |
3.4982 | |
3.4891 | |
3.4668 | |
3.4151 | |
3.3741 | |
3.3437 | |
3.2541 | |
3.2650 | |
3.2451 | |
3.3046 | |
3.2207 | |
3.2908 | |
3.3391 | |
3.4001 | |
3.4868 | |
3.6192 | |
3.7993 | |
3.9837 | |
4.0159 | |
4.0330 | |
4.0401 | |
4.0521 | |
4.0579 | |
4.0255 | |
4.0509 | |
4.0430 | |
4.0382 | |
4.0436 | |
4.0096 | |
4.0082 | |
4.0369 | |
3.9791 | |
4.0332 | |
4.1789 | |
4.2089 | |
4.2130 | |
4.1561 | |
4.2221 | |
4.2506 | |
4.2660 | |
4.2525 | |
4.2624 | |
4.2776 | |
4.2862 | |
4.2821 | |
4.2875 | |
4.3106 | |
4.3128 | |
4.3531 | |
4.3606 | |
4.3634 | |
4.3384 | |
4.3308 | |
4.3193 | |
4.3232 | |
4.2643 | |
4.2675 | |
4.1726 | |
4.1394 | |
4.1132 | |
4.0782 | |
3.9935 | |
3.9524 | |
3.9318 | |
3.9304 | |
4.3302 | |
4.5436 | |
4.7311 | |
4.8979 | |
4.9830 | |
4.9849 | |
4.9656 | |
5.0032 | |
5.0138 | |
5.0073 | |
5.0138 | |
5.0202 | |
5.0288 | |
5.0157 | |
5.0195 | |
5.0176 | |
4.9763 | |
4.9856 | |
5.0202 | |
4.9887 | |
4.9514 | |
5.0082 | |
4.9626 | |
4.9360 | |
4.9661 | |
4.9745 | |
4.9534 | |
4.9598 | |
4.9426 | |
4.9562 | |
5.0369 | |
4.9818 | |
5.0638 | |
5.0447 | |
5.1491 | |
5.3523 | |
5.2969 | |
5.2661 | |
5.2427 | |
5.2891 | |
5.2994 | |
5.2710 | |
5.2674 | |
5.2264 | |
5.1721 | |
5.1495 | |
5.1228 | |
5.1301 | |
5.1362 | |
5.2308 | |
5.2746 | |
5.3141 | |
5.7898 | |
5.8411 | |
5.8185 | |
5.8319 | |
5.7963 | |
5.8287 | |
5.7311 | |
5.7325 | |
5.7337 | |
5.7815 | |
5.7307 | |
5.6865 | |
5.6315 | |
5.6546 | |
5.6426 | |
5.6298 | |
5.6163 | |
5.6067 | |
5.5070 | |
5.4884 | |
5.4960 | |
5.3909 | |
5.4515 | |
5.3476 | |
5.2037 | |
5.1336 | |
5.1364 | |
4.9466 | |
4.8193 | |
4.7994 | |
4.7420 | |
4.7093 | |
4.6705 | |
4.6800 | |
4.6872 | |
4.6239 | |
4.7337 | |
4.7320 | |
4.6863 | |
4.6661 | |
4.7022 | |
4.6766 | |
4.6815 | |
4.6611 | |
4.6243 | |
4.5860 | |
4.5687 | |
4.5647 | |
4.6297 | |
4.6284 | |
4.5613 | |
4.5582 | |
4.5501 | |
4.5437 | |
4.5483 | |
4.5476 | |
4.5559 | |
4.5402 | |
4.5102 | |
4.5369 | |
4.4864 | |
4.4906 | |
4.4775 | |
4.4932 | |
4.4463 | |
4.3926 | |
4.3900 | |
4.4018 | |
4.4678 | |
4.6752 | |
4.5552 | |
4.3374 | |
4.2428 | |
4.0385 | |
4.0933 | |
4.0592 | |
3.9769 | |
3.8390 | |
3.8434 | |
3.8304 | |
3.8565 | |
3.8623 | |
3.8818 | |
3.9191 | |
3.9644 | |
4.0101 | |
3.9347 | |
3.9443 | |
3.9499 | |
3.9971 | |
3.8732 | |
3.8273 | |
3.8168 | |
3.9849 | |
3.8956 | |
3.8671 | |
3.7515 | |
3.7420 | |
3.7031 | |
3.7137 | |
3.6977 | |
3.7235 | |
3.7199 | |
3.6846 | |
3.5814 | |
3.4883 | |
3.4844 | |
3.5044 | |
3.4919 | |
3.4646 | |
3.4658 | |
3.5225 | |
3.5038 | |
3.5350 | |
3.4873 | |
3.5015 | |
3.4308 | |
3.4427 | |
3.4707 | |
2.6980 | |
2.6637 | |
2.7387 | |
2.7276 | |
2.7090 | |
2.6867 | |
2.6913 | |
2.7086 | |
2.7235 | |
2.7053 | |
2.6987 | |
2.5744 | |
2.6480 | |
2.6036 | |
2.5621 | |
2.5879 | |
2.5445 | |
2.6061 | |
2.5802 | |
2.5894 | |
2.5263 | |
2.5478 | |
2.5578 | |
2.5284 | |
2.5514 | |
2.5514 | |
2.5487 | |
2.5288 | |
2.4950 | |
2.5143 | |
2.5184 | |
2.5225 | |
2.5143 | |
2.7141 | |
2.5261 | |
2.5108 | |
2.5421 | |
2.5247 | |
2.5351 | |
2.4991 | |
2.5088 | |
2.5471 | |
2.5492 | |
2.5263 | |
2.5481 | |
2.5369 | |
2.5441 | |
2.5355 | |
2.6147 | |
2.6433 | |
2.7437 | |
2.5426 | |
2.5284 | |
2.5249 | |
2.5504 | |
2.5106 | |
2.4886 | |
2.3770 | |
2.4318 | |
2.4490 | |
2.4791 | |
2.4452 | |
2.4990 | |
2.4628 | |
2.4926 | |
2.4718 | |
2.4627 | |
2.4695 | |
2.5217 | |
2.4533 | |
2.4448 | |
2.4913 | |
2.4383 | |
2.3627 | |
2.3562 | |
2.3755 | |
2.3734 | |
2.3529 | |
2.3451 | |
2.3490 | |
2.3509 | |
2.3707 | |
2.3792 | |
2.3952 | |
2.4202 | |
2.4072 | |
2.3976 | |
2.4066 | |
2.4373 | |
2.4090 | |
2.3829 | |
2.3565 | |
2.3441 | |
2.3903 | |
2.3714 | |
2.4315 | |
2.4186 | |
2.4303 | |
2.5128 | |
2.4971 | |
2.5177 | |
2.5089 | |
2.4423 | |
2.4169 | |
2.3888 | |
2.4126 | |
2.3978 | |
2.4068 | |
2.4107 | |
2.3878 | |
2.4279 | |
2.3840 | |
2.4080 | |
2.3894 | |
2.4056 | |
2.4210 | |
2.3952 | |
2.4508 | |
2.3585 | |
2.3443 | |
2.3273 | |
2.3431 | |
2.3176 | |
2.2999 | |
2.3349 | |
2.4228 | |
2.5129 | |
2.5364 | |
2.5490 | |
2.5570 | |
2.5870 | |
2.7856 | |
2.8214 | |
2.8559 | |
2.8677 | |
2.8939 | |
2.9033 | |
2.8916 | |
2.8862 | |
2.8914 | |
2.8804 | |
2.8923 | |
2.8957 | |
2.9023 | |
2.9041 | |
2.9092 | |
2.9088 | |
2.8977 | |
2.9145 | |
2.9208 | |
2.8980 | |
2.9210 | |
2.9464 | |
2.9713 | |
2.9821 | |
2.9895 | |
3.0285 | |
3.0353 | |
3.0463 | |
3.0207 | |
2.9883 | |
2.9792 | |
2.9406 | |
2.9307 | |
2.7745 | |
2.8184 | |
2.7521 | |
2.8234 | |
2.8728 | |
2.8381 | |
2.8401 | |
2.8102 | |
2.8368 | |
2.8355 | |
2.8379 | |
2.7944 | |
2.6560 | |
2.6586 | |
2.8329 | |
2.8327 | |
2.8205 | |
2.8205 | |
2.8261 | |
2.8340 | |
2.8073 | |
2.7529 | |
2.6741 | |
2.6609 | |
2.6653 | |
2.6856 | |
2.6843 | |
2.6461 | |
2.6291 | |
2.6344 | |
2.6435 | |
2.6755 | |
2.6501 | |
2.6213 | |
2.6320 | |
2.6551 | |
2.5309 | |
2.5265 | |
2.5445 | |
2.5475 | |
2.5122 | |
2.5342 | |
2.5280 | |
2.5214 | |
2.4944 | |
2.4481 | |
2.3983 | |
2.4302 | |
2.4004 | |
2.4147 | |
2.4651 | |
2.4225 | |
2.4053 | |
2.3924 | |
2.3835 | |
2.3808 | |
2.4202 | |
2.4074 | |
2.3995 | |
2.3991 | |
2.3966 | |
2.3910 | |
2.3855 | |
2.4052 | |
2.3858 | |
2.4045 | |
2.4082 | |
2.4193 | |
2.4080 | |
2.4250 | |
2.4327 | |
2.4267 | |
2.4269 | |
2.4313 | |
2.3834 | |
2.3683 | |
2.3645 | |
2.3858 | |
2.3595 | |
2.3871 | |
2.4026 | |
2.3591 | |
2.3832 | |
2.3993 | |
2.3121 | |
2.3439 | |
2.3631 | |
2.4048 | |
2.3828 | |
2.4131 | |
2.4349 | |
2.4148 | |
2.4116 | |
2.4440 | |
2.4092 | |
2.3933 | |
2.4095 | |
2.4049 | |
2.4156 | |
2.3776 | |
2.3889 | |
2.3882 | |
2.4266 | |
2.4279 | |
2.4879 | |
2.5282 | |
2.5170 | |
2.5541 | |
2.5084 | |
2.5694 | |
2.5580 | |
2.5403 | |
2.5658 | |
2.5474 | |
2.5302 | |
2.5001 | |
2.5344 | |
2.5242 | |
2.5515 | |
2.5556 | |
2.5442 | |
2.5146 | |
2.5258 | |
2.5100 | |
2.5053 | |
2.4451 | |
2.4311 | |
2.4573 | |
2.4764 | |
2.4763 | |
2.4873 | |
2.4803 | |
2.4703 | |
2.4754 | |
2.5027 | |
2.5084 | |
2.5100 | |
2.5040 | |
2.5015 | |
2.4678 | |
2.4676 | |
2.4590 | |
2.5107 | |
2.5390 | |
2.5692 | |
2.5939 | |
2.5937 | |
2.5799 | |
2.5795 | |
2.5905 | |
2.5901 | |
2.5709 | |
2.6260 | |
2.5505 | |
2.5530 | |
2.5206 | |
2.5970 | |
2.5995 | |
2.5357 | |
2.5538 | |
2.5442 | |
2.6420 | |
2.6649 | |
2.6113 | |
2.5996 | |
2.5768 | |
2.5350 | |
2.5261 | |
2.5176 | |
2.5016 | |
2.5109 | |
2.4659 | |
2.4596 | |
2.4619 | |
2.4682 | |
2.4686 | |
2.4284 | |
2.3194 | |
2.3434 | |
2.2893 | |
2.3069 | |
2.2566 | |
2.2476 | |
2.2587 | |
2.2814 | |
2.2903 | |
2.3565 | |
2.4085 | |
2.4120 | |
2.3785 | |
2.4725 | |
2.3920 | |
2.4294 | |
2.3656 | |
2.3159 | |
2.2922 | |
2.3171 | |
2.3284 | |
2.3634 | |
2.3695 | |
2.4303 | |
2.3836 | |
2.3724 | |
2.3035 | |
2.3179 | |
2.2573 | |
2.2239 | |
2.1522 | |
2.1620 | |
2.1146 | |
2.0965 | |
2.1208 | |
2.1912 | |
2.2809 | |
2.2911 | |
2.2547 | |
2.3450 | |
2.3315 | |
2.2991 | |
2.3788 | |
2.3099 | |
2.3188 | |
2.3757 | |
2.3760 | |
2.3058 | |
2.3146 | |
2.3396 | |
2.4018 | |
2.3667 | |
2.4231 | |
2.3807 | |
2.3584 | |
2.2698 | |
2.2146 | |
2.3002 | |
2.2702 | |
2.2889 | |
2.2633 | |
2.2281 | |
2.2851 | |
2.3521 | |
2.3369 | |
2.3498 | |
2.3463 | |
2.3703 | |
2.3475 | |
2.3733 | |
2.3531 | |
2.2789 | |
2.2826 | |
2.2283 | |
2.2817 | |
2.2880 | |
2.2753 | |
2.2430 | |
2.2682 | |
2.1844 | |
2.2085 | |
2.1979 | |
2.1535 | |
2.1122 | |
2.1825 | |
2.1387 | |
2.1120 | |
2.0408 | |
2.0626 | |
1.9482 | |
1.9676 | |
1.9395 | |
1.9533 | |
1.9633 | |
1.9667 | |
1.9603 | |
1.8904 | |
1.8832 | |
1.8779 | |
1.8999 | |
1.9447 | |
1.9308 | |
1.9397 | |
1.9608 | |
1.9947 | |
2.0291 | |
2.0429 | |
1.9997 | |
1.9409 | |
1.9208 | |
1.9528 | |
1.9538 | |
1.9673 | |
1.9677 | |
1.9798 | |
1.9695 | |
1.9935 | |
2.0887 | |
2.1389 | |
2.1843 | |
2.2614 | |
2.1747 | |
2.1455 | |
2.1739 | |
2.2522 | |
2.2607 | |
2.2610 | |
2.3236 | |
2.3847 | |
2.3871 | |
2.3847 | |
2.3618 | |
2.3293 | |
2.3185 | |
2.3255 | |
2.3136 | |
2.2950 | |
2.2747 | |
2.2571 | |
2.3448 | |
2.3439 | |
2.4046 | |
2.3896 | |
2.4005 | |
2.3961 | |
2.4279 | |
2.4116 | |
2.3288 | |
2.3720 | |
2.3244 | |
2.2875 | |
2.2899 | |
2.2288 | |
2.2257 | |
2.2141 | |
2.1364 | |
2.1477 | |
2.1918 | |
2.1842 | |
2.1871 | |
2.1430 | |
2.1355 | |
2.1115 | |
2.0709 | |
2.0640 | |
2.0571 | |
2.0519 | |
2.0433 | |
2.0347 | |
2.0334 | |
2.0341 | |
2.0712 | |
2.0161 | |
2.0334 | |
2.0260 | |
2.0176 | |
1.9935 | |
2.0444 | |
2.0626 | |
2.0364 | |
2.0069 | |
2.0324 | |
2.0207 | |
2.0170 | |
1.9968 | |
1.9781 | |
1.9720 | |
1.9730 | |
1.9729 | |
1.9923 | |
1.9771 | |
1.9876 | |
2.0012 | |
1.9914 | |
1.8991 | |
1.9177 | |
1.8825 | |
1.8831 | |
1.8715 | |
1.5077 | |
1.5071 | |
1.5076 | |
1.5017 | |
1.4954 | |
1.4949 | |
1.4693 | |
1.4694 | |
1.4690 | |
1.4694 | |
1.4689 | |
1.4691 | |
1.4738 | |
1.4780 | |
1.4728 | |
1.4825 | |
1.4832 | |
1.4827 | |
1.4818 | |
1.4907 | |
1.4907 | |
1.4895 | |
1.4887 | |
1.4888 | |
1.4889 | |
1.4900 | |
1.4897 | |
1.4852 | |
1.4847 | |
1.5134 | |
1.4962 | |
1.5121 | |
1.5195 | |
1.5710 | |
1.5720 | |
1.5762 | |
1.5815 | |
1.5831 | |
1.5825 | |
1.5836 | |
1.5835 | |
1.5836 | |
1.5922 | |
1.5831 | |
1.5862 | |
1.5837 | |
1.5954 | |
1.5878 | |
1.5832 | |
1.5835 | |
1.5783 | |
1.5944 | |
1.5935 | |
1.5968 | |
1.5962 | |
1.5967 | |
1.5956 | |
1.5962 | |
1.5957 | |
1.5959 | |
1.5968 | |
1.5924 | |
1.6026 | |
1.6282 | |
1.6072 | |
1.6017 | |
1.5963 | |
1.6033 | |
1.5965 | |
1.6312 | |
1.6408 | |
1.6428 | |
1.6453 | |
1.6471 | |
1.6137 | |
1.6167 | |
1.6180 | |
1.6179 | |
1.6734 | |
1.6531 | |
1.6585 | |
1.6576 | |
1.6617 | |
1.6618 | |
1.6615 | |
1.6644 | |
1.6644 | |
1.6644 | |
1.6766 | |
1.6792 | |
1.6799 | |
1.7139 | |
1.7167 | |
1.7174 | |
1.7208 | |
1.7217 | |
1.7269 | |
1.7223 | |
1.7282 | |
1.7276 | |
1.6255 | |
1.6277 | |
1.6293 | |
1.6298 | |
1.6319 | |
1.6373 | |
1.6383 | |
1.6373 | |
1.6376 | |
1.6353 | |
1.6447 | |
1.6450 | |
1.6443 | |
1.6465 | |
1.6577 | |
1.6579 | |
1.6645 | |
1.6660 | |
1.6636 | |
1.6607 | |
1.6625 | |
1.7606 | |
1.7572 | |
1.7608 | |
1.7593 | |
1.7546 | |
1.5780 | |
1.5775 | |
1.5766 | |
1.5759 | |
1.5764 | |
1.5770 | |
1.5782 | |
1.5786 | |
1.5801 | |
1.5858 | |
1.5789 |