Istorija dienos normos MUR /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 528.6265 Madagaskaro frankas
rečiausiai
1 Mauricijaus rupija = 408.7565 Madagaskaro frankas
Date | MUR/MGF |
---|---|
480.5925 | |
481.9589 | |
479.8191 | |
469.3367 | |
479.0659 | |
480.3055 | |
478.6232 | |
481.3164 | |
480.8835 | |
482.4538 | |
484.5662 | |
486.1762 | |
489.2740 | |
490.2709 | |
483.0393 | |
498.6742 | |
484.2198 | |
489.5583 | |
494.0542 | |
499.0806 | |
493.1709 | |
502.0779 | |
500.3880 | |
499.2135 | |
500.2414 | |
503.9989 | |
505.6807 | |
503.4278 | |
501.5705 | |
504.7344 | |
506.3480 | |
506.9750 | |
502.6431 | |
495.8389 | |
491.6428 | |
476.6703 | |
484.8443 | |
488.0553 | |
487.8269 | |
485.8733 | |
474.2130 | |
476.8933 | |
479.3973 | |
481.1750 | |
483.9135 | |
485.3261 | |
483.5215 | |
485.0774 | |
482.3441 | |
484.6442 | |
481.6670 | |
481.6707 | |
483.6239 | |
486.7011 | |
483.9337 | |
488.0555 | |
453.4307 | |
460.4632 | |
459.7633 | |
462.0193 | |
464.2099 | |
473.3611 | |
479.3020 | |
482.4630 | |
506.2676 | |
511.3609 | |
505.1641 | |
500.8443 | |
500.5216 | |
500.3868 | |
502.0049 | |
497.8643 | |
490.8383 | |
486.8293 | |
473.1707 | |
483.2425 | |
475.6057 | |
465.1865 | |
459.3301 | |
464.6614 | |
458.3200 | |
451.1839 | |
456.8352 | |
456.8640 | |
463.8121 | |
444.7003 | |
448.6596 | |
454.3823 | |
460.0725 | |
446.1781 | |
441.0215 | |
453.8843 | |
441.1412 | |
449.7027 | |
445.2489 | |
454.6858 | |
463.5082 | |
452.4970 | |
457.4942 | |
457.6135 | |
467.1243 | |
465.8809 | |
465.9639 | |
448.9480 | |
448.3521 | |
459.6208 | |
453.9620 | |
453.2218 | |
455.4164 | |
452.8497 | |
449.5369 | |
452.3065 | |
448.4058 | |
446.5661 | |
453.4866 | |
447.0994 | |
449.0156 | |
449.8774 | |
459.1681 | |
447.2713 | |
457.1978 | |
460.8251 | |
453.4852 | |
454.3430 | |
453.1667 | |
455.4662 | |
452.7274 | |
456.1287 | |
457.0508 | |
458.6742 | |
451.4284 | |
447.4989 | |
446.2197 | |
445.9814 | |
443.2899 | |
445.6082 | |
444.4934 | |
439.1208 | |
440.5931 | |
439.5962 | |
447.3048 | |
444.5117 | |
454.0641 | |
459.7871 | |
457.4479 | |
449.8272 | |
459.9600 | |
460.4060 | |
463.9387 | |
459.9282 | |
464.3618 | |
462.5044 | |
467.4645 | |
463.7459 | |
470.2726 | |
463.1102 | |
468.1089 | |
467.4583 | |
471.0814 | |
468.1507 | |
460.6170 | |
474.8777 | |
475.6876 | |
473.7813 | |
481.6229 | |
490.3553 | |
479.4022 | |
466.4377 | |
467.6495 | |
466.1026 | |
470.3509 | |
493.7048 | |
486.8832 | |
483.9947 | |
482.4023 | |
487.1037 | |
489.3424 | |
483.0258 | |
480.9056 | |
479.7030 | |
479.8098 | |
476.9476 | |
475.9577 | |
471.1476 | |
473.7511 | |
472.5559 | |
474.6695 | |
470.8878 | |
473.6406 | |
470.2373 | |
475.4134 | |
477.3757 | |
477.2941 | |
469.9750 | |
472.4401 | |
462.7238 | |
464.2768 | |
470.7056 | |
469.5778 | |
471.8565 | |
471.6810 | |
470.4629 | |
463.4224 | |
468.8994 | |
466.8677 | |
470.6255 | |
475.9467 | |
475.3577 | |
491.6672 | |
489.9523 | |
489.0918 | |
488.1903 | |
490.8063 | |
487.9140 | |
488.0514 | |
494.2095 | |
504.3698 | |
490.1399 | |
489.0806 | |
485.3809 | |
489.7494 | |
486.2164 | |
486.5891 | |
486.2290 | |
498.7811 | |
502.9952 | |
499.5696 | |
496.0218 | |
494.3214 | |
495.9776 | |
498.2087 | |
505.7567 | |
509.9102 | |
511.0530 | |
508.3060 | |
501.2783 | |
506.9313 | |
507.2812 | |
507.4147 | |
497.3292 | |
497.5970 | |
496.2858 | |
498.3291 | |
499.3927 | |
499.7832 | |
501.9874 | |
493.8438 | |
505.5583 | |
504.1394 | |
508.7830 | |
505.6673 | |
509.8727 | |
510.6180 | |
504.7832 | |
503.0670 | |
507.5560 | |
512.7991 | |
513.6389 | |
508.2885 | |
502.5178 | |
499.6103 | |
515.8725 | |
509.8701 | |
513.5377 | |
516.6553 | |
503.0869 | |
508.9718 | |
526.1501 | |
523.8619 | |
508.1251 | |
504.1278 | |
505.2356 | |
507.4586 | |
511.8967 | |
526.1172 | |
520.7996 | |
510.6888 | |
499.2613 | |
496.2014 | |
500.8763 | |
500.4102 | |
498.8304 | |
473.7717 | |
475.0829 | |
479.2833 | |
474.7509 | |
475.0930 | |
476.0997 | |
474.1895 | |
468.9983 | |
476.4015 | |
470.0312 | |
472.5187 | |
478.3248 | |
477.1255 | |
476.5741 | |
470.3674 | |
470.2748 | |
466.9285 | |
483.0464 | |
480.8744 | |
468.6321 | |
464.7524 | |
468.2159 | |
464.1516 | |
468.4259 | |
470.0631 | |
470.9547 | |
474.5049 | |
480.2817 | |
482.1250 | |
462.2091 | |
459.5061 | |
474.9635 | |
480.9342 | |
480.3023 | |
494.3807 | |
492.7140 | |
488.6925 | |
484.2050 | |
481.4396 | |
475.4914 | |
473.6276 | |
477.6276 | |
472.0138 | |
473.1601 | |
475.0794 | |
468.4149 | |
462.2936 | |
452.0746 | |
451.9717 | |
446.2825 | |
451.5269 | |
455.0949 | |
443.2793 | |
444.5281 | |
449.2558 | |
445.9082 | |
446.7875 | |
450.5040 | |
444.2530 | |
436.1355 | |
430.8933 | |
429.2255 | |
432.1718 | |
436.7250 | |
444.1421 | |
464.6146 | |
458.1524 | |
448.2586 | |
462.7779 | |
439.2675 | |
440.5474 | |
455.4432 | |
450.6625 | |
452.3159 | |
447.5621 | |
461.7998 | |
450.8585 | |
443.4629 | |
434.3327 | |
444.4541 | |
435.2497 | |
438.2275 | |
443.7181 | |
442.1851 | |
446.7928 | |
446.0172 | |
445.5565 | |
459.8455 | |
458.1821 | |
463.0187 | |
457.4404 | |
459.3923 | |
457.0026 | |
455.6297 | |
443.7130 | |
455.8057 | |
416.6367 | |
413.2695 | |
412.4770 | |
415.8681 | |
415.5553 | |
413.5905 | |
411.7222 | |
411.8710 | |
412.6320 | |
412.5460 | |
414.1302 | |
411.7169 | |
413.8297 | |
427.7981 | |
416.1659 | |
411.0121 | |
427.6258 | |
430.3029 | |
445.5143 | |
452.3771 | |
461.3117 | |
465.4951 | |
458.1891 | |
457.0527 | |
456.9919 | |
448.2946 | |
449.4447 | |
452.4968 | |
453.5509 | |
454.5247 | |
453.7213 | |
454.8220 | |
453.8752 | |
448.9377 | |
446.2426 | |
446.4379 | |
446.5055 | |
442.9367 | |
443.3310 | |
443.3802 | |
445.3943 | |
446.0536 | |
446.6440 | |
441.9838 | |
447.6860 | |
444.0299 | |
440.9951 | |
440.7600 | |
448.1127 | |
453.1125 | |
456.8993 | |
454.5113 |