Histórico Rupia mauriciana / Franco de Madagascar

História das diárias MUR /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia mauriciana = 528.6265 Franco de Madagascar

o mínimo em

1 Rupia mauriciana = 408.7565 Franco de Madagascar

história preço de MGF / MUR

Date MUR/MGF
459.3620
459.6379
459.1980
458.4516
453.9386
457.1126
451.0363
454.0161
453.6427
454.6632
457.0530
458.9871
459.7919
460.4931
458.0904
459.9862
463.0308
463.2416
462.3301
448.6908
458.9469
462.8228
465.1015
463.8164
467.7550
466.1759
465.0335
462.1889
460.7979
465.6105
465.1939
467.6601
468.3099
469.3355
469.1880
472.2978
472.6099
471.7755
473.4354
478.7267
477.3253
473.5828
470.6487
469.4162
471.0205
464.4797
466.9308
473.6889
472.7424
474.5924
465.8594
475.2381
468.0635
474.0669
476.1787
472.2963
467.9118
474.9368
471.6531
471.3439
473.0814
471.4561
479.9410
478.8958
477.7688
480.8976
498.3648
491.8551
485.0158
486.3367
489.0439
489.6813
479.5221
484.5514
484.6075
481.1877
476.6776
488.8125
478.2228
480.1627
474.7751
479.3169
480.9013
479.4938
479.8651
480.3534
482.3073
474.3509
475.7556
482.1568
478.4683
482.3912
476.8115
471.6863
474.9643
476.6483
473.4304
475.1276
470.6860
472.4310
472.0187
474.7457
474.1310
478.3560
474.7935
474.3472
475.7170
480.1605
477.6066
476.1012
480.3229
477.2742
481.0251
483.0886
483.2729
480.5925
481.9589
479.8191
469.3367
479.0659
480.3055
478.6232
481.3164
480.8835
482.4538
484.5662
486.1762
489.2740
490.2709
483.0393
498.6742
484.2198
489.5583
494.0542
499.0806
493.1709
502.0779
500.3880
499.2135
500.2414
503.9989
505.6807
503.4278
501.5705
504.7344
506.3480
506.9750
502.6431
495.8389
491.6428
476.6703
484.8443
488.0553
487.8269
485.8733
474.2130
476.8933
479.3973
481.1750
483.9135
485.3261
483.5215
485.0774
482.3441
484.6442
481.6670
481.6707
483.6239
486.7011
483.9337
488.0555
453.4307
460.4632
459.7633
462.0193
464.2099
473.3611
479.3020
482.4630
506.2676
511.3609
505.1641
500.8443
500.5216
500.3868
502.0049
497.8643
490.8383
486.8293
473.1707
483.2425
475.6057
465.1865
459.3301
464.6614
458.3200
451.1839
456.8352
456.8640
463.8121
444.7003
448.6596
454.3823
460.0725
446.1781
441.0215
453.8843
441.1412
449.7027
445.2489
454.6858
463.5082
452.4970
457.4942
457.6135
467.1243
465.8809
465.9639
448.9480
448.3521
459.6208
453.9620
453.2218
455.4164
452.8497
449.5369
452.3065
448.4058
446.5661
453.4866
447.0994
449.0156
449.8774
459.1681
447.2713
457.1978
460.8251
453.4852
454.3430
453.1667
455.4662
452.7274
456.1287
457.0508
458.6742
451.4284
447.4989
446.2197
445.9814
443.2899
445.6082
444.4934
439.1208
440.5931
439.5962
447.3048
444.5117
454.0641
459.7871
457.4479
449.8272
459.9600
460.4060
463.9387
459.9282
464.3618
462.5044
467.4645
463.7459
470.2726
463.1102
468.1089
467.4583
471.0814
468.1507
460.6170
474.8777
475.6876
473.7813
481.6229
490.3553
479.4022
466.4377
467.6495
466.1026
470.3509
493.7048
486.8832
483.9947
482.4023
487.1037
489.3424
483.0258
480.9056
479.7030
479.8098
476.9476
475.9577
471.1476
473.7511
472.5559
474.6695
470.8878
473.6406
470.2373
475.4134
477.3757
477.2941
469.9750
472.4401
462.7238
464.2768
470.7056
469.5778
471.8565
471.6810
470.4629
463.4224
468.8994
466.8677
470.6255
475.9467
475.3577
491.6672
489.9523
489.0918
488.1903
490.8063
487.9140
488.0514
494.2095
504.3698
490.1399
489.0806
485.3809
489.7494
486.2164
486.5891
486.2290
498.7811
502.9952
499.5696
496.0218
494.3214
495.9776
498.2087
505.7567
509.9102
511.0530
508.3060
501.2783
506.9313
507.2812
507.4147
497.3292
497.5970
496.2858
498.3291
499.3927
499.7832
501.9874
493.8438
505.5583
504.1394
508.7830
505.6673
509.8727
510.6180
504.7832
503.0670
507.5560
512.7991
513.6389
508.2885
502.5178
499.6103
515.8725
509.8701
513.5377
516.6553
503.0869
508.9718
526.1501
523.8619
508.1251
504.1278
505.2356
507.4586
511.8967
526.1172
520.7996
510.6888
499.2613
496.2014
500.8763
500.4102
498.8304
473.7717
475.0829
479.2833
474.7509
475.0930
476.0997
474.1895
468.9983
476.4015
470.0312
472.5187
478.3248
477.1255
476.5741
470.3674
470.2748
466.9285
483.0464
480.8744
468.6321
464.7524
468.2159
464.1516
468.4259
470.0631
470.9547
474.5049
480.2817
482.1250
462.2091
459.5061
474.9635
480.9342
480.3023
494.3807
492.7140
488.6925
484.2050
481.4396
475.4914
473.6276
477.6276
472.0138
473.1601
475.0794
468.4149
462.2936
452.0746
451.9717
446.2825
451.5269
455.0949
443.2793
444.5281
449.2558
445.9082
446.7875
450.5040
444.2530
436.1355
430.8933
429.2255
432.1718
436.7250
444.1421
464.6146
458.1524
448.2586
462.7779
439.2675
440.5474
455.4432
450.6625
452.3159
447.5621
461.7998
450.8585
443.4629
434.3327
444.4541
435.2497
438.2275
443.7181
442.1851
446.7928
446.0172
445.5565
459.8455
458.1821
463.0187
457.4404
459.3923
457.0026
455.6297
443.7130
455.8057
416.6367
413.2695
412.4770
415.8681
415.5553
413.5905
411.7222
411.8710
412.6320
412.5460
414.1302
411.7169
413.8297
427.7981
416.1659
411.0121
427.6258
430.3029
445.5143
452.3771
461.3117
465.4951
458.1891
457.0527
456.9919
448.2946
449.4447
452.4968
453.5509
454.5247
453.7213
454.8220
453.8752
448.9377
446.2426
446.4379
446.5055
442.9367
443.3310
443.3802
445.3943
446.0536
446.6440
441.9838
447.6860
444.0299
440.9951
440.7600
448.1127
453.1125
456.8993
454.5113