Günlük oranları Tarihi MUR /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mauritius rupisi = 528.6265 Madagaskar Frangı
üzerinde asgari
1 Mauritius rupisi = 408.7565 Madagaskar Frangı
Fiyat tarihinin MGF / MUR
Date | MUR/MGF |
| 480.5925 |
| 481.9589 |
| 479.8191 |
| 469.3367 |
| 479.0659 |
| 480.3055 |
| 478.6232 |
| 481.3164 |
| 480.8835 |
| 482.4538 |
| 484.5662 |
| 486.1762 |
| 489.2740 |
| 490.2709 |
| 483.0393 |
| 498.6742 |
| 484.2198 |
| 489.5583 |
| 494.0542 |
| 499.0806 |
| 493.1709 |
| 502.0779 |
| 500.3880 |
| 499.2135 |
| 500.2414 |
| 503.9989 |
| 505.6807 |
| 503.4278 |
| 501.5705 |
| 504.7344 |
| 506.3480 |
| 506.9750 |
| 502.6431 |
| 495.8389 |
| 491.6428 |
| 476.6703 |
| 484.8443 |
| 488.0553 |
| 487.8269 |
| 485.8733 |
| 474.2130 |
| 476.8933 |
| 479.3973 |
| 481.1750 |
| 483.9135 |
| 485.3261 |
| 483.5215 |
| 485.0774 |
| 482.3441 |
| 484.6442 |
| 481.6670 |
| 481.6707 |
| 483.6239 |
| 486.7011 |
| 483.9337 |
| 488.0555 |
| 453.4307 |
| 460.4632 |
| 459.7633 |
| 462.0193 |
| 464.2099 |
| 473.3611 |
| 479.3020 |
| 482.4630 |
| 506.2676 |
| 511.3609 |
| 505.1641 |
| 500.8443 |
| 500.5216 |
| 500.3868 |
| 502.0049 |
| 497.8643 |
| 490.8383 |
| 486.8293 |
| 473.1707 |
| 483.2425 |
| 475.6057 |
| 465.1865 |
| 459.3301 |
| 464.6614 |
| 458.3200 |
| 451.1839 |
| 456.8352 |
| 456.8640 |
| 463.8121 |
| 444.7003 |
| 448.6596 |
| 454.3823 |
| 460.0725 |
| 446.1781 |
| 441.0215 |
| 453.8843 |
| 441.1412 |
| 449.7027 |
| 445.2489 |
| 454.6858 |
| 463.5082 |
| 452.4970 |
| 457.4942 |
| 457.6135 |
| 467.1243 |
| 465.8809 |
| 465.9639 |
| 448.9480 |
| 448.3521 |
| 459.6208 |
| 453.9620 |
| 453.2218 |
| 455.4164 |
| 452.8497 |
| 449.5369 |
| 452.3065 |
| 448.4058 |
| 446.5661 |
| 453.4866 |
| 447.0994 |
| 449.0156 |
| 449.8774 |
| 459.1681 |
| 447.2713 |
| 457.1978 |
| 460.8251 |
| 453.4852 |
| 454.3430 |
| 453.1667 |
| 455.4662 |
| 452.7274 |
| 456.1287 |
| 457.0508 |
| 458.6742 |
| 451.4284 |
| 447.4989 |
| 446.2197 |
| 445.9814 |
| 443.2899 |
| 445.6082 |
| 444.4934 |
| 439.1208 |
| 440.5931 |
| 439.5962 |
| 447.3048 |
| 444.5117 |
| 454.0641 |
| 459.7871 |
| 457.4479 |
| 449.8272 |
| 459.9600 |
| 460.4060 |
| 463.9387 |
| 459.9282 |
| 464.3618 |
| 462.5044 |
| 467.4645 |
| 463.7459 |
| 470.2726 |
| 463.1102 |
| 468.1089 |
| 467.4583 |
| 471.0814 |
| 468.1507 |
| 460.6170 |
| 474.8777 |
| 475.6876 |
| 473.7813 |
| 481.6229 |
| 490.3553 |
| 479.4022 |
| 466.4377 |
| 467.6495 |
| 466.1026 |
| 470.3509 |
| 493.7048 |
| 486.8832 |
| 483.9947 |
| 482.4023 |
| 487.1037 |
| 489.3424 |
| 483.0258 |
| 480.9056 |
| 479.7030 |
| 479.8098 |
| 476.9476 |
| 475.9577 |
| 471.1476 |
| 473.7511 |
| 472.5559 |
| 474.6695 |
| 470.8878 |
| 473.6406 |
| 470.2373 |
| 475.4134 |
| 477.3757 |
| 477.2941 |
| 469.9750 |
| 472.4401 |
| 462.7238 |
| 464.2768 |
| 470.7056 |
| 469.5778 |
| 471.8565 |
| 471.6810 |
| 470.4629 |
| 463.4224 |
| 468.8994 |
| 466.8677 |
| 470.6255 |
| 475.9467 |
| 475.3577 |
| 491.6672 |
| 489.9523 |
| 489.0918 |
| 488.1903 |
| 490.8063 |
| 487.9140 |
| 488.0514 |
| 494.2095 |
| 504.3698 |
| 490.1399 |
| 489.0806 |
| 485.3809 |
| 489.7494 |
| 486.2164 |
| 486.5891 |
| 486.2290 |
| 498.7811 |
| 502.9952 |
| 499.5696 |
| 496.0218 |
| 494.3214 |
| 495.9776 |
| 498.2087 |
| 505.7567 |
| 509.9102 |
| 511.0530 |
| 508.3060 |
| 501.2783 |
| 506.9313 |
| 507.2812 |
| 507.4147 |
| 497.3292 |
| 497.5970 |
| 496.2858 |
| 498.3291 |
| 499.3927 |
| 499.7832 |
| 501.9874 |
| 493.8438 |
| 505.5583 |
| 504.1394 |
| 508.7830 |
| 505.6673 |
| 509.8727 |
| 510.6180 |
| 504.7832 |
| 503.0670 |
| 507.5560 |
| 512.7991 |
| 513.6389 |
| 508.2885 |
| 502.5178 |
| 499.6103 |
| 515.8725 |
| 509.8701 |
| 513.5377 |
| 516.6553 |
| 503.0869 |
| 508.9718 |
| 526.1501 |
| 523.8619 |
| 508.1251 |
| 504.1278 |
| 505.2356 |
| 507.4586 |
| 511.8967 |
| 526.1172 |
| 520.7996 |
| 510.6888 |
| 499.2613 |
| 496.2014 |
| 500.8763 |
| 500.4102 |
| 498.8304 |
| 473.7717 |
| 475.0829 |
| 479.2833 |
| 474.7509 |
| 475.0930 |
| 476.0997 |
| 474.1895 |
| 468.9983 |
| 476.4015 |
| 470.0312 |
| 472.5187 |
| 478.3248 |
| 477.1255 |
| 476.5741 |
| 470.3674 |
| 470.2748 |
| 466.9285 |
| 483.0464 |
| 480.8744 |
| 468.6321 |
| 464.7524 |
| 468.2159 |
| 464.1516 |
| 468.4259 |
| 470.0631 |
| 470.9547 |
| 474.5049 |
| 480.2817 |
| 482.1250 |
| 462.2091 |
| 459.5061 |
| 474.9635 |
| 480.9342 |
| 480.3023 |
| 494.3807 |
| 492.7140 |
| 488.6925 |
| 484.2050 |
| 481.4396 |
| 475.4914 |
| 473.6276 |
| 477.6276 |
| 472.0138 |
| 473.1601 |
| 475.0794 |
| 468.4149 |
| 462.2936 |
| 452.0746 |
| 451.9717 |
| 446.2825 |
| 451.5269 |
| 455.0949 |
| 443.2793 |
| 444.5281 |
| 449.2558 |
| 445.9082 |
| 446.7875 |
| 450.5040 |
| 444.2530 |
| 436.1355 |
| 430.8933 |
| 429.2255 |
| 432.1718 |
| 436.7250 |
| 444.1421 |
| 464.6146 |
| 458.1524 |
| 448.2586 |
| 462.7779 |
| 439.2675 |
| 440.5474 |
| 455.4432 |
| 450.6625 |
| 452.3159 |
| 447.5621 |
| 461.7998 |
| 450.8585 |
| 443.4629 |
| 434.3327 |
| 444.4541 |
| 435.2497 |
| 438.2275 |
| 443.7181 |
| 442.1851 |
| 446.7928 |
| 446.0172 |
| 445.5565 |
| 459.8455 |
| 458.1821 |
| 463.0187 |
| 457.4404 |
| 459.3923 |
| 457.0026 |
| 455.6297 |
| 443.7130 |
| 455.8057 |
| 416.6367 |
| 413.2695 |
| 412.4770 |
| 415.8681 |
| 415.5553 |
| 413.5905 |
| 411.7222 |
| 411.8710 |
| 412.6320 |
| 412.5460 |
| 414.1302 |
| 411.7169 |
| 413.8297 |
| 427.7981 |
| 416.1659 |
| 411.0121 |
| 427.6258 |
| 430.3029 |
| 445.5143 |
| 452.3771 |
| 461.3117 |
| 465.4951 |
| 458.1891 |
| 457.0527 |
| 456.9919 |
| 448.2946 |
| 449.4447 |
| 452.4968 |
| 453.5509 |
| 454.5247 |
| 453.7213 |
| 454.8220 |
| 453.8752 |
| 448.9377 |
| 446.2426 |
| 446.4379 |
| 446.5055 |
| 442.9367 |
| 443.3310 |
| 443.3802 |
| 445.3943 |
| 446.0536 |
| 446.6440 |
| 441.9838 |
| 447.6860 |
| 444.0299 |
| 440.9951 |
| 440.7600 |
| 448.1127 |
| 453.1125 |
| 456.8993 |
| 454.5113 |