Istorija dienos normos MUR /XPF nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 3.9244 CFP frankas
rečiausiai
1 Mauricijaus rupija = 2.3281 CFP frankas
Date | MUR/XPF |
---|---|
2.4068 | |
2.3522 | |
2.3805 | |
2.3856 | |
2.3757 | |
2.3874 | |
2.3850 | |
2.3973 | |
2.4066 | |
2.4270 | |
2.4420 | |
2.4519 | |
2.4009 | |
2.4740 | |
2.3988 | |
2.4244 | |
2.4407 | |
2.4655 | |
2.4494 | |
2.5136 | |
2.4895 | |
2.4667 | |
2.4724 | |
2.5222 | |
2.5242 | |
2.5265 | |
2.5207 | |
2.5466 | |
2.5519 | |
2.5607 | |
2.5232 | |
2.4884 | |
2.4597 | |
2.3720 | |
2.4142 | |
2.4167 | |
2.4150 | |
2.4021 | |
2.3439 | |
2.3449 | |
2.3460 | |
2.3831 | |
2.4033 | |
2.4066 | |
2.3988 | |
2.4369 | |
2.4431 | |
2.4472 | |
2.4262 | |
2.4018 | |
2.3928 | |
2.4194 | |
2.3903 | |
2.4247 | |
2.3602 | |
2.4090 | |
2.4317 | |
2.4258 | |
2.4253 | |
2.4525 | |
2.4743 | |
2.4750 | |
2.5221 | |
2.5443 | |
2.5401 | |
2.5346 | |
2.5615 | |
2.5932 | |
2.6047 | |
2.6220 | |
2.6591 | |
2.6337 | |
2.6590 | |
2.7467 | |
2.7285 | |
2.7177 | |
2.6770 | |
2.7234 | |
2.7504 | |
2.6353 | |
2.6179 | |
2.6742 | |
2.6970 | |
2.5878 | |
2.5808 | |
2.5685 | |
2.6015 | |
2.5711 | |
2.5677 | |
2.6516 | |
2.4959 | |
2.5091 | |
2.5239 | |
2.5980 | |
2.5869 | |
2.5405 | |
2.5737 | |
2.6398 | |
2.6427 | |
2.6595 | |
2.5968 | |
2.4452 | |
2.4563 | |
2.5391 | |
2.4462 | |
2.4118 | |
2.4319 | |
2.3784 | |
2.4317 | |
2.4115 | |
2.3850 | |
2.3991 | |
2.4222 | |
2.3885 | |
2.4220 | |
2.4224 | |
2.4611 | |
2.3966 | |
2.4403 | |
2.4301 | |
2.3783 | |
2.3894 | |
2.3962 | |
2.3957 | |
2.4133 | |
2.4110 | |
2.4063 | |
2.4000 | |
2.3913 | |
2.3732 | |
2.3696 | |
2.3965 | |
2.3869 | |
2.3922 | |
2.3674 | |
2.3616 | |
2.3644 | |
2.3670 | |
2.3334 | |
2.3532 | |
2.4435 | |
2.4160 | |
2.4081 | |
2.3620 | |
2.4034 | |
2.4295 | |
2.4396 | |
2.4467 | |
2.4452 | |
2.4558 | |
2.4828 | |
2.4996 | |
2.5130 | |
2.4847 | |
2.4858 | |
2.5206 | |
2.4885 | |
2.4711 | |
2.4745 | |
2.4911 | |
2.4977 | |
2.4911 | |
2.5012 | |
2.5003 | |
2.4719 | |
2.4751 | |
2.4781 | |
2.4804 | |
2.4789 | |
2.5086 | |
2.5255 | |
2.5028 | |
2.5224 | |
2.5563 | |
2.5351 | |
2.5410 | |
2.5388 | |
2.5401 | |
2.5513 | |
2.5521 | |
2.5294 | |
2.5370 | |
2.5150 | |
2.5487 | |
2.5357 | |
2.5580 | |
2.5559 | |
2.5533 | |
2.6001 | |
2.6316 | |
2.6566 | |
2.6565 | |
2.6288 | |
2.6471 | |
2.6326 | |
2.6652 | |
2.7399 | |
2.7407 | |
2.7562 | |
2.7364 | |
2.7519 | |
2.7491 | |
2.7781 | |
2.7803 | |
2.7672 | |
2.8282 | |
2.7798 | |
2.8297 | |
2.8712 | |
2.9327 | |
2.9360 | |
2.9441 | |
2.9314 | |
2.9348 | |
2.9423 | |
2.9403 | |
2.9229 | |
2.9219 | |
2.9354 | |
2.9320 | |
2.9351 | |
2.9397 | |
2.9612 | |
2.9443 | |
2.9625 | |
2.9601 | |
2.9578 | |
2.9520 | |
2.9731 | |
3.0043 | |
3.0203 | |
2.9864 | |
2.9882 | |
2.9882 | |
3.0028 | |
2.9817 | |
2.9874 | |
2.9637 | |
2.9483 | |
2.9793 | |
2.9667 | |
2.9562 | |
2.9520 | |
2.9566 | |
2.9497 | |
2.9557 | |
2.9657 | |
2.9676 | |
3.0027 | |
3.0232 | |
3.0486 | |
3.0396 | |
3.0264 | |
3.0461 | |
3.0375 | |
3.0443 | |
3.0516 | |
3.0396 | |
3.0410 | |
3.0299 | |
3.0806 | |
3.0837 | |
3.0707 | |
3.0712 | |
3.0469 | |
3.0351 | |
3.0761 | |
3.0500 | |
3.0490 | |
3.0275 | |
3.0447 | |
3.0471 | |
3.0772 | |
3.0777 | |
3.0388 | |
3.0062 | |
3.0662 | |
3.0190 | |
3.0443 | |
3.0121 | |
2.9886 | |
3.0052 | |
2.9878 | |
2.9715 | |
2.9686 | |
2.9965 | |
2.9824 | |
2.9750 | |
2.9884 | |
2.9992 | |
2.9855 | |
2.9605 | |
2.9751 | |
2.9714 | |
2.9507 | |
2.9496 | |
2.9338 | |
2.9343 | |
2.9903 | |
2.9906 | |
2.9707 | |
2.9337 | |
2.9037 | |
2.8993 | |
2.8967 | |
2.8872 | |
2.8617 | |
2.8808 | |
2.9239 | |
2.9248 | |
2.9003 | |
2.9131 | |
2.9266 | |
2.9682 | |
2.9567 | |
2.9485 | |
2.9922 | |
2.9730 | |
2.9640 | |
2.9569 | |
2.9804 | |
2.9629 | |
2.9664 | |
2.9967 | |
2.9845 | |
2.9833 | |
2.9831 | |
2.9989 | |
2.9761 | |
3.0003 | |
2.9903 | |
2.9946 | |
2.9884 | |
2.9878 | |
2.9961 | |
3.0179 | |
2.9851 | |
3.0151 | |
3.0407 | |
3.0361 | |
3.0220 | |
3.0499 | |
3.0504 | |
3.0266 | |
3.0343 | |
3.0304 | |
3.0437 | |
3.0470 | |
3.0732 | |
3.0911 | |
3.0823 | |
3.0663 | |
3.0869 | |
3.0608 | |
3.0581 | |
3.1266 | |
3.1125 | |
3.1087 | |
3.1383 | |
3.1678 | |
3.1523 | |
3.0986 | |
3.1111 | |
3.1284 | |
3.1412 | |
3.1513 | |
3.1418 | |
3.1416 | |
3.0965 | |
3.1084 | |
3.0624 | |
3.1036 | |
3.0972 | |
3.1401 | |
3.1463 | |
3.1528 | |
3.0909 | |
3.0613 | |
3.0855 | |
3.1200 | |
3.0647 | |
2.9933 | |
3.0036 | |
3.0429 | |
3.0198 | |
2.9856 | |
2.9712 | |
2.9698 | |
2.9927 | |
2.9859 | |
2.9993 | |
2.9870 | |
2.9805 | |
3.0982 | |
3.0256 | |
2.9866 | |
3.0289 | |
3.0456 | |
3.0381 | |
3.0119 | |
3.0418 | |
2.9735 | |
2.9954 | |
2.9863 | |
3.0299 | |
3.0173 | |
2.9945 | |
2.9864 | |
2.9916 | |
3.0227 | |
3.0215 | |
2.9934 | |
2.9758 | |
3.0205 | |
2.9895 | |
3.0062 | |
3.0360 | |
3.0277 | |
3.0138 | |
2.9806 | |
2.9875 | |
3.0333 | |
3.0631 | |
3.0360 | |
3.0316 | |
3.0587 | |
3.0330 | |
3.0530 | |
3.0103 | |
3.0249 | |
3.1188 | |
3.1028 | |
3.0740 | |
3.0722 | |
3.0190 | |
3.0181 | |
2.9743 | |
2.9639 | |
2.9949 | |
2.9840 | |
3.0118 | |
2.9955 | |
3.0147 | |
3.0264 | |
2.9161 | |
3.0388 | |
3.0412 | |
3.0767 | |
3.0339 | |
3.0969 | |
3.0583 | |
3.0584 | |
3.0203 | |
3.0027 | |
3.0001 | |
3.0107 | |
3.0861 | |
3.0924 | |
3.0317 | |
3.0312 | |
3.1026 | |
3.0604 | |
3.0804 | |
3.1073 | |
3.0180 | |
3.0207 | |
2.9669 | |
3.1169 | |
3.1515 | |
3.1644 | |
3.1600 | |
3.1660 | |
3.1882 | |
3.2220 | |
3.2327 | |
3.1702 | |
3.1475 | |
3.1344 | |
3.1043 | |
3.0967 | |
3.0310 | |
3.0565 | |
3.0235 | |
3.0192 | |
3.0300 | |
3.0400 | |
3.0309 | |
2.9832 | |
2.9644 | |
2.9787 | |
2.9869 | |
2.9957 | |
2.9649 | |
2.9218 | |
2.9539 | |
2.9270 | |
2.9384 | |
2.9104 | |
2.9130 | |
2.9107 | |
2.9139 | |
2.9061 | |
2.8920 | |
2.8965 | |
2.8712 | |
2.8833 | |
2.8972 | |
2.8997 | |
2.8963 | |
2.8913 | |
2.8747 | |
2.8807 | |
2.8548 | |
2.8616 | |
2.8647 | |
2.8652 | |
2.8795 | |
2.8757 | |
2.8654 | |
2.8486 | |
2.8577 | |
2.8786 | |
2.8788 | |
2.8722 | |
2.8852 | |
2.9160 | |
2.8927 | |
2.8899 | |
2.8925 | |
2.8937 | |
2.8526 | |
2.8768 | |
2.8780 | |
2.8686 | |
2.8919 | |
2.8840 | |
2.8860 | |
2.9057 | |
2.9176 | |
2.8766 | |
2.8655 | |
2.8799 | |
2.9001 | |
2.8896 | |
2.8844 | |
2.8898 | |
2.9036 | |
2.9261 | |
2.8975 | |
2.8969 | |
2.9006 | |
2.9068 | |
2.9121 | |
2.9096 | |
2.9322 | |
2.9710 | |
2.9381 | |
2.9321 | |
2.8947 | |
2.8983 | |
2.9320 | |
2.9581 | |
2.9627 | |
2.9471 | |
2.9457 | |
2.9361 | |
2.9373 | |
2.9448 | |
2.9414 | |
2.9768 | |
3.0068 | |
2.9611 | |
2.9621 | |
2.9619 | |
2.9694 | |
2.8999 | |
2.9121 | |
2.8938 | |
2.8996 | |
2.9238 | |
2.9141 | |
2.9515 | |
2.9518 | |
2.9492 | |
2.9528 | |
2.9819 | |
2.9546 | |
2.9811 | |
2.9932 | |
3.0206 | |
3.0191 | |
2.9564 | |
2.9273 | |
2.9793 | |
2.9896 | |
3.0152 | |
3.0373 | |
3.0046 | |
3.0492 | |
3.0899 | |
3.1469 | |
3.1422 | |
3.1392 | |
3.1457 | |
3.1303 | |
3.1701 | |
3.1000 | |
3.1291 | |
3.0416 | |
3.1213 | |
3.0880 | |
3.1813 | |
3.2136 | |
3.2206 | |
3.1929 | |
3.1389 | |
3.1743 | |
3.1102 | |
3.1317 | |
3.1530 | |
3.1629 | |
3.0823 | |
3.0699 | |
3.1014 | |
3.1046 | |
3.1424 | |
3.1154 | |
3.1236 | |
3.1140 | |
3.1321 | |
3.0987 | |
3.1507 | |
3.1822 | |
3.1612 | |
3.1559 | |
3.1382 | |
3.1598 | |
3.0883 | |
3.0640 | |
3.0855 | |
3.0601 | |
3.0441 | |
3.0228 | |
2.9731 | |
2.9819 | |
2.9939 | |
3.0020 | |
3.0864 | |
2.9971 | |
3.0245 | |
3.0810 | |
3.0326 | |
2.9428 | |
2.9692 | |
2.9661 | |
2.9845 | |
2.9899 | |
2.9869 | |
2.9884 | |
3.0585 | |
2.8912 | |
2.9661 | |
2.9213 | |
2.9695 | |
2.9631 | |
2.9726 | |
3.0365 | |
2.9831 | |
3.0538 | |
2.9557 | |
2.9681 | |
3.0267 | |
2.9887 | |
2.9758 | |
2.9838 | |
2.9411 | |
2.9447 | |
2.9558 | |
2.9398 | |
2.9601 | |
3.0073 | |
2.9936 | |
2.9707 | |
2.9521 | |
2.9686 | |
3.0015 | |
2.9001 | |
2.9892 | |
2.9942 | |
2.9075 | |
2.9373 | |
3.0072 | |
2.9126 | |
2.8969 | |
2.9089 | |
2.8965 | |
2.8586 | |
2.8943 | |
2.8540 | |
2.9404 | |
2.9314 | |
2.9573 | |
2.9941 | |
3.0135 | |
3.0437 | |
3.0899 | |
3.0804 | |
3.0439 | |
3.0233 | |
3.0293 | |
2.9889 | |
3.0725 | |
3.0049 | |
3.0389 | |
2.9711 | |
3.0106 | |
3.0080 | |
2.8917 | |
2.8853 | |
2.9820 | |
2.9300 | |
2.9214 | |
2.9206 | |
2.8953 | |
2.8870 | |
2.8954 | |
2.9054 | |
2.9107 | |
2.8689 | |
2.9088 | |
2.8990 | |
2.8498 | |
2.8588 | |
2.8753 | |
2.9188 | |
2.8112 | |
2.8321 | |
2.7933 | |
2.8026 | |
2.7281 | |
2.8179 | |
2.8583 | |
2.7894 | |
2.7377 | |
2.6732 | |
2.6699 | |
2.6555 | |
2.6895 | |
2.6459 | |
2.6230 | |
2.6504 | |
2.6825 | |
2.6782 | |
2.6605 | |
2.6899 | |
2.6552 | |
2.6207 | |
2.6275 | |
2.6642 | |
2.6991 | |
2.6384 | |
2.6678 | |
2.6623 | |
2.6443 | |
2.6806 | |
2.6811 | |
2.6494 | |
2.6705 | |
2.6608 | |
2.6567 | |
2.6571 | |
2.6681 | |
2.6813 | |
2.6572 | |
2.7100 | |
2.7566 | |
2.6631 | |
2.6677 | |
2.7308 | |
2.6481 | |
2.6719 | |
2.7413 | |
2.7594 | |
2.7597 | |
2.8115 | |
2.7599 | |
2.8017 | |
2.7620 | |
2.7986 | |
2.7824 | |
2.8175 | |
2.6614 | |
2.6555 | |
2.6922 | |
2.8566 | |
2.9475 | |
2.8716 | |
2.9086 | |
2.9126 | |
2.9155 | |
3.0042 | |
2.9435 | |
2.9658 | |
3.0394 | |
2.9821 | |
2.7753 | |
2.8428 | |
2.8906 | |
2.8932 | |
2.8735 | |
2.8874 | |
2.9178 | |
2.8724 | |
2.8486 | |
2.8322 | |
2.8084 | |
2.8053 | |
2.7869 | |
2.8388 | |
2.8294 | |
2.7699 | |
2.7927 | |
2.7254 | |
2.8925 | |
2.8848 | |
3.0001 | |
2.9538 | |
2.9054 | |
2.9149 | |
2.9741 | |
2.9163 | |
2.9556 | |
2.8759 | |
2.8900 | |
2.8735 | |
2.9147 | |
2.8697 | |
2.8914 | |
2.8176 | |
2.7947 | |
2.8633 | |
2.8467 | |
2.8709 | |
2.9032 | |
2.8861 | |
2.8801 | |
2.7849 | |
2.7405 | |
2.6935 | |
2.7217 | |
2.7345 | |
2.7393 | |
2.7396 | |
2.7882 | |
2.7792 | |
2.8438 | |
2.7488 | |
2.7548 | |
2.7897 | |
2.8126 | |
2.7933 | |
2.8825 | |
2.9458 | |
2.8766 | |
2.7994 | |
2.8366 | |
2.7944 | |
2.7937 | |
2.7984 | |
2.7727 | |
2.8091 | |
2.8208 | |
2.8319 | |
2.8310 | |
2.8519 | |
2.8657 | |
2.8675 | |
2.8394 | |
2.7450 | |
2.7869 | |
2.7400 | |
2.7800 | |
2.7618 | |
2.7562 | |
2.7597 | |
2.7856 | |
2.7933 | |
2.7703 | |
2.7705 | |
2.7613 | |
2.7677 | |
2.7653 | |
2.7626 | |
2.7676 | |
2.7482 | |
2.7289 | |
2.7370 | |
2.7412 | |
2.7290 | |
2.7111 | |
2.7514 | |
2.8162 | |
2.8332 | |
2.8542 | |
2.8508 | |
2.8895 | |
2.8951 | |
2.8767 | |
2.8504 | |
2.8436 | |
2.8523 | |
2.8464 | |
2.8682 | |
2.8496 | |
2.8542 | |
2.9085 | |
2.9773 | |
2.9992 | |
3.0388 | |
3.0741 | |
3.0254 | |
3.0115 | |
3.0689 | |
3.0648 | |
3.0627 | |
2.9976 | |
3.0251 | |
3.0081 | |
3.0070 | |
3.0548 | |
3.0713 | |
3.1123 | |
3.1522 | |
3.1778 | |
3.2026 | |
3.2308 | |
3.1953 | |
3.2541 | |
3.2370 | |
3.2772 | |
3.2561 | |
3.2649 | |
3.2470 | |
3.2160 | |
3.1559 | |
3.2203 | |
3.2177 | |
3.3017 | |
3.2901 | |
3.2395 | |
3.2672 | |
3.2983 | |
3.2927 | |
3.3357 | |
3.3548 | |
3.3260 | |
3.2770 | |
3.2819 | |
3.2723 | |
3.2667 | |
3.3067 | |
3.3830 | |
3.3163 | |
3.2884 | |
3.2211 | |
3.3046 | |
3.3104 | |
3.2728 | |
3.2791 | |
3.3214 | |
3.3622 | |
3.3845 | |
3.3913 | |
3.4339 | |
3.3658 | |
3.3685 | |
3.3957 | |
3.3469 | |
3.2883 | |
3.2794 | |
3.2517 | |
3.2132 | |
3.2057 | |
3.1789 | |
3.1743 | |
3.1883 | |
3.2190 | |
3.2118 | |
3.1553 | |
3.1131 | |
3.1486 | |
3.1364 | |
3.1781 | |
3.2194 | |
3.2657 | |
3.2005 | |
3.2034 | |
3.2166 | |
3.2139 | |
3.1341 | |
3.1086 | |
3.1541 | |
3.1689 | |
3.1457 | |
3.1655 | |
3.2170 | |
3.2460 | |
3.2478 | |
3.2853 | |
3.2703 | |
3.3457 | |
3.3776 | |
3.3998 | |
3.4009 | |
3.4391 | |
3.4165 | |
3.4684 | |
3.4769 | |
3.4496 | |
3.3916 | |
3.4315 | |
3.4976 | |
3.4657 | |
3.4920 | |
3.4913 | |
3.5359 | |
3.4801 | |
3.4775 | |
3.4720 | |
3.4870 | |
3.4891 | |
3.6232 | |
3.5934 | |
3.6301 | |
3.6487 | |
3.8181 | |
3.6824 | |
3.6951 | |
3.6968 | |
3.7534 | |
3.7565 | |
3.7683 |