ประวัติ ศาสตร์ รูปีมอริเชียส / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /XPF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 3.2615 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 รูปีมอริเชียส = 2.1453 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / MUR

Date MUR/XPF
2.2179
2.2186
2.2158
2.2118
2.1843
2.1849
2.1610
2.1660
2.1691
2.1647
2.1679
2.1827
2.1792
2.1820
2.1780
2.2000
2.2214
2.2075
2.2204
2.1453
2.1817
2.1897
2.1924
2.1802
2.2156
2.2078
2.2153
2.1915
2.1911
2.1998
2.1970
2.2095
2.2227
2.2272
2.2363
2.2481
2.2514
2.2546
2.2515
2.2758
2.2775
2.2477
2.2309
2.2197
2.2301
2.2034
2.2241
2.2507
2.2488
2.2637
2.2271
2.2676
2.2333
2.2527
2.2605
2.2464
2.2484
2.2762
2.2828
2.2789
2.3074
2.2985
2.3530
2.3230
2.3117
2.3264
2.4076
2.4265
2.4175
2.4225
2.4261
2.4383
2.4370
2.4664
2.4591
2.4648
2.4427
2.4695
2.4452
2.4684
2.4287
2.4405
2.4481
2.4289
2.4260
2.4386
2.4428
2.3942
2.3933
2.3945
2.3862
2.4038
2.3666
2.3344
2.3345
2.3492
2.3335
2.3471
2.3195
2.3176
2.3265
2.3517
2.3485
2.3695
2.3517
2.3497
2.3563
2.3784
2.3658
2.3584
2.3790
2.3638
2.3827
2.3918
2.3986
2.3930
2.4041
2.4068
2.3522
2.3805
2.3856
2.3757
2.3874
2.3850
2.3973
2.4066
2.4270
2.4420
2.4519
2.4009
2.4740
2.3988
2.4244
2.4407
2.4655
2.4494
2.5136
2.4895
2.4667
2.4724
2.5222
2.5242
2.5265
2.5207
2.5466
2.5519
2.5607
2.5232
2.4884
2.4597
2.3720
2.4142
2.4167
2.4150
2.4021
2.3439
2.3449
2.3460
2.3831
2.4033
2.4066
2.3988
2.4369
2.4431
2.4472
2.4262
2.4018
2.3928
2.4194
2.3903
2.4247
2.3602
2.4090
2.4317
2.4258
2.4253
2.4525
2.4743
2.4750
2.5221
2.5443
2.5401
2.5346
2.5615
2.5932
2.6047
2.6220
2.6591
2.6337
2.6590
2.7467
2.7285
2.7177
2.6770
2.7234
2.7504
2.6353
2.6179
2.6742
2.6970
2.5878
2.5808
2.5685
2.6015
2.5711
2.5677
2.6516
2.4959
2.5091
2.5239
2.5980
2.5869
2.5405
2.5737
2.6398
2.6427
2.6595
2.5968
2.4452
2.4563
2.5391
2.4462
2.4118
2.4319
2.3784
2.4317
2.4115
2.3850
2.3991
2.4222
2.3885
2.4220
2.4224
2.4611
2.3966
2.4403
2.4301
2.3783
2.3894
2.3962
2.3957
2.4133
2.4110
2.4063
2.4000
2.3913
2.3732
2.3696
2.3965
2.3869
2.3922
2.3674
2.3616
2.3644
2.3670
2.3334
2.3532
2.4435
2.4160
2.4081
2.3620
2.4034
2.4295
2.4396
2.4467
2.4452
2.4558
2.4828
2.4996
2.5130
2.4847
2.4858
2.5206
2.4885
2.4711
2.4745
2.4911
2.4977
2.4911
2.5012
2.5003
2.4719
2.4751
2.4781
2.4804
2.4789
2.5086
2.5255
2.5028
2.5224
2.5563
2.5351
2.5410
2.5388
2.5401
2.5513
2.5521
2.5294
2.5370
2.5150
2.5487
2.5357
2.5580
2.5559
2.5533
2.6001
2.6316
2.6566
2.6565
2.6288
2.6471
2.6326
2.6652
2.7399
2.7407
2.7562
2.7364
2.7519
2.7491
2.7781
2.7803
2.7672
2.8282
2.7798
2.8297
2.8712
2.9327
2.9360
2.9441
2.9314
2.9348
2.9423
2.9403
2.9229
2.9219
2.9354
2.9320
2.9351
2.9397
2.9612
2.9443
2.9625
2.9601
2.9578
2.9520
2.9731
3.0043
3.0203
2.9864
2.9882
2.9882
3.0028
2.9817
2.9874
2.9637
2.9483
2.9793
2.9667
2.9562
2.9520
2.9566
2.9497
2.9557
2.9657
2.9676
3.0027
3.0232
3.0486
3.0396
3.0264
3.0461
3.0375
3.0443
3.0516
3.0396
3.0410
3.0299
3.0806
3.0837
3.0707
3.0712
3.0469
3.0351
3.0761
3.0500
3.0490
3.0275
3.0447
3.0471
3.0772
3.0777
3.0388
3.0062
3.0662
3.0190
3.0443
3.0121
2.9886
3.0052
2.9878
2.9715
2.9686
2.9965
2.9824
2.9750
2.9884
2.9992
2.9855
2.9605
2.9751
2.9714
2.9507
2.9496
2.9338
2.9343
2.9903
2.9906
2.9707
2.9337
2.9037
2.8993
2.8967
2.8872
2.8617
2.8808
2.9239
2.9248
2.9003
2.9131
2.9266
2.9682
2.9567
2.9485
2.9922
2.9730
2.9640
2.9569
2.9804
2.9629
2.9664
2.9967
2.9845
2.9833
2.9831
2.9989
2.9761
3.0003
2.9903
2.9946
2.9884
2.9878
2.9961
3.0179
2.9851
3.0151
3.0407
3.0361
3.0220
3.0499
3.0504
3.0266
3.0343
3.0304
3.0437
3.0470
3.0732
3.0911
3.0823
3.0663
3.0869
3.0608
3.0581
3.1266
3.1125
3.1087
3.1383
3.1678
3.1523
3.0986
3.1111
3.1284
3.1412
3.1513
3.1418
3.1416
3.0965
3.1084
3.0624
3.1036
3.0972
3.1401
3.1463
3.1528
3.0909
3.0613
3.0855
3.1200
3.0647
2.9933
3.0036
3.0429
3.0198
2.9856
2.9712
2.9698
2.9927
2.9859
2.9993
2.9870
2.9805
3.0982
3.0256
2.9866
3.0289
3.0456
3.0381
3.0119
3.0418
2.9735
2.9954
2.9863
3.0299
3.0173
2.9945
2.9864
2.9916
3.0227
3.0215
2.9934
2.9758
3.0205
2.9895
3.0062
3.0360
3.0277
3.0138
2.9806
2.9875
3.0333
3.0631
3.0360
3.0316
3.0587
3.0330
3.0530
3.0103
3.0249
3.1188
3.1028
3.0740
3.0722
3.0190
3.0181
2.9743
2.9639
2.9949
2.9840
3.0118
2.9955
3.0147
3.0264
2.9161
3.0388
3.0412
3.0767
3.0339
3.0969
3.0583
3.0584
3.0203
3.0027
3.0001
3.0107
3.0861
3.0924
3.0317
3.0312
3.1026
3.0604
3.0804
3.1073
3.0180
3.0207
2.9669
3.1169
3.1515
3.1644
3.1600
3.1660
3.1882
3.2220
3.2327
3.1702
3.1475
3.1344
3.1043
3.0967
3.0310
3.0565
3.0235
3.0192
3.0300
3.0400
3.0309
2.9832
2.9644
2.9787
2.9869
2.9957
2.9649
2.9218
2.9539
2.9270
2.9384
2.9104
2.9130
2.9107
2.9139
2.9061
2.8920
2.8965
2.8712
2.8833
2.8972
2.8997
2.8963
2.8913
2.8747
2.8807
2.8548
2.8616
2.8647
2.8652
2.8795
2.8757
2.8654
2.8486
2.8577
2.8786
2.8788
2.8722
2.8852
2.9160
2.8927
2.8899
2.8925
2.8937
2.8526
2.8768
2.8780
2.8686
2.8919
2.8840
2.8860
2.9057
2.9176
2.8766
2.8655
2.8799
2.9001
2.8896
2.8844
2.8898
2.9036
2.9261
2.8975
2.8969
2.9006
2.9068
2.9121
2.9096
2.9322
2.9710
2.9381
2.9321
2.8947
2.8983
2.9320
2.9581
2.9627
2.9471
2.9457
2.9361
2.9373
2.9448
2.9414
2.9768
3.0068
2.9611
2.9621
2.9619
2.9694
2.8999
2.9121
2.8938
2.8996
2.9238
2.9141
2.9515
2.9518
2.9492
2.9528
2.9819
2.9546
2.9811
2.9932
3.0206
3.0191
2.9564
2.9273
2.9793
2.9896
3.0152
3.0373
3.0046
3.0492
3.0899
3.1469
3.1422
3.1392
3.1457
3.1303
3.1701
3.1000
3.1291
3.0416
3.1213
3.0880
3.1813
3.2136
3.2206
3.1929
3.1389
3.1743
3.1102
3.1317
3.1530
3.1629
3.0823
3.0699
3.1014
3.1046
3.1424
3.1154
3.1236
3.1140
3.1321
3.0987
3.1507
3.1822
3.1612
3.1559
3.1382
3.1598
3.0883
3.0640
3.0855
3.0601
3.0441
3.0228
2.9731
2.9819
2.9939
3.0020
3.0864
2.9971
3.0245
3.0810
3.0326
2.9428
2.9692
2.9661
2.9845
2.9899
2.9869
2.9884
3.0585
2.8912
2.9661
2.9213
2.9695
2.9631
2.9726
3.0365
2.9831
3.0538
2.9557
2.9681
3.0267
2.9887
2.9758
2.9838
2.9411
2.9447
2.9558
2.9398
2.9601
3.0073
2.9936
2.9707
2.9521
2.9686
3.0015
2.9001
2.9892
2.9942
2.9075
2.9373
3.0072
2.9126
2.8969
2.9089
2.8965
2.8586
2.8943
2.8540
2.9404
2.9314
2.9573
2.9941
3.0135
3.0437
3.0899
3.0804
3.0439
3.0233
3.0293
2.9889
3.0725
3.0049
3.0389
2.9711
3.0106
3.0080
2.8917
2.8853
2.9820
2.9300
2.9214
2.9206
2.8953
2.8870
2.8954
2.9054
2.9107
2.8689
2.9088
2.8990
2.8498
2.8588
2.8753
2.9188
2.8112
2.8321
2.7933
2.8026
2.7281
2.8179
2.8583
2.7894
2.7377
2.6732
2.6699
2.6555
2.6895
2.6459
2.6230
2.6504
2.6825
2.6782
2.6605
2.6899
2.6552
2.6207
2.6275
2.6642
2.6991
2.6384
2.6678
2.6623
2.6443
2.6806
2.6811
2.6494
2.6705
2.6608
2.6567
2.6571
2.6681
2.6813
2.6572
2.7100
2.7566
2.6631
2.6677
2.7308
2.6481
2.6719
2.7413
2.7594
2.7597
2.8115
2.7599
2.8017
2.7620
2.7986
2.7824
2.8175
2.6614
2.6555
2.6922
2.8566
2.9475
2.8716
2.9086
2.9126
2.9155
3.0042
2.9435
2.9658
3.0394
2.9821
2.7753
2.8428
2.8906
2.8932
2.8735
2.8874
2.9178
2.8724
2.8486
2.8322
2.8084
2.8053
2.7869
2.8388
2.8294
2.7699
2.7927
2.7254
2.8925
2.8848
3.0001
2.9538
2.9054
2.9149
2.9741
2.9163
2.9556
2.8759
2.8900
2.8735
2.9147
2.8697
2.8914
2.8176
2.7947
2.8633
2.8467
2.8709
2.9032
2.8861
2.8801
2.7849
2.7405
2.6935
2.7217
2.7345
2.7393
2.7396
2.7882
2.7792
2.8438
2.7488
2.7548
2.7897
2.8126
2.7933
2.8825
2.9458
2.8766
2.7994
2.8366
2.7944
2.7937
2.7984
2.7727
2.8091
2.8208
2.8319
2.8310
2.8519
2.8657
2.8675
2.8394
2.7450
2.7869
2.7400
2.7800
2.7618
2.7562
2.7597
2.7856
2.7933
2.7703
2.7705
2.7613
2.7677
2.7653
2.7626
2.7676
2.7482
2.7289
2.7370
2.7412
2.7290
2.7111
2.7514
2.8162
2.8332
2.8542
2.8508
2.8895
2.8951
2.8767
2.8504
2.8436
2.8523
2.8464
2.8682
2.8496
2.8542
2.9085
2.9773
2.9992
3.0388
3.0741
3.0254
3.0115
3.0689
3.0648
3.0627