History of daily rates MUR /XPF since Wednesday, 17 March 2004.
The maximum was reached on
1 Mauritian rupee = 3.8181 CFP franc
the minimum on
1 Mauritian rupee = 2.3281 CFP franc
Price history of XPF / MUR
Date | MUR/XPF |
| 2.4041 |
| 2.4068 |
| 2.3522 |
| 2.3805 |
| 2.3856 |
| 2.3757 |
| 2.3874 |
| 2.3850 |
| 2.3973 |
| 2.4066 |
| 2.4270 |
| 2.4420 |
| 2.4519 |
| 2.4009 |
| 2.4740 |
| 2.3988 |
| 2.4244 |
| 2.4407 |
| 2.4655 |
| 2.4494 |
| 2.5136 |
| 2.4895 |
| 2.4667 |
| 2.4724 |
| 2.5222 |
| 2.5242 |
| 2.5265 |
| 2.5207 |
| 2.5466 |
| 2.5519 |
| 2.5607 |
| 2.5232 |
| 2.4884 |
| 2.4597 |
| 2.3720 |
| 2.4142 |
| 2.4167 |
| 2.4150 |
| 2.4021 |
| 2.3439 |
| 2.3449 |
| 2.3460 |
| 2.3831 |
| 2.4033 |
| 2.4066 |
| 2.3988 |
| 2.4369 |
| 2.4431 |
| 2.4472 |
| 2.4262 |
| 2.4018 |
| 2.3928 |
| 2.4194 |
| 2.3903 |
| 2.4247 |
| 2.3602 |
| 2.4090 |
| 2.4317 |
| 2.4258 |
| 2.4253 |
| 2.4525 |
| 2.4743 |
| 2.4750 |
| 2.5221 |
| 2.5443 |
| 2.5401 |
| 2.5346 |
| 2.5615 |
| 2.5932 |
| 2.6047 |
| 2.6220 |
| 2.6591 |
| 2.6337 |
| 2.6590 |
| 2.7467 |
| 2.7285 |
| 2.7177 |
| 2.6770 |
| 2.7234 |
| 2.7504 |
| 2.6353 |
| 2.6179 |
| 2.6742 |
| 2.6970 |
| 2.5878 |
| 2.5808 |
| 2.5685 |
| 2.6015 |
| 2.5711 |
| 2.5677 |
| 2.6516 |
| 2.4959 |
| 2.5091 |
| 2.5239 |
| 2.5980 |
| 2.5869 |
| 2.5405 |
| 2.5737 |
| 2.6398 |
| 2.6427 |
| 2.6595 |
| 2.5968 |
| 2.4452 |
| 2.4563 |
| 2.5391 |
| 2.4462 |
| 2.4118 |
| 2.4319 |
| 2.3784 |
| 2.4317 |
| 2.4115 |
| 2.3850 |
| 2.3991 |
| 2.4222 |
| 2.3885 |
| 2.4220 |
| 2.4224 |
| 2.4611 |
| 2.3966 |
| 2.4403 |
| 2.4301 |
| 2.3783 |
| 2.3894 |
| 2.3962 |
| 2.3957 |
| 2.4133 |
| 2.4110 |
| 2.4063 |
| 2.4000 |
| 2.3913 |
| 2.3732 |
| 2.3696 |
| 2.3965 |
| 2.3869 |
| 2.3922 |
| 2.3674 |
| 2.3616 |
| 2.3644 |
| 2.3670 |
| 2.3334 |
| 2.3532 |
| 2.4435 |
| 2.4160 |
| 2.4081 |
| 2.3620 |
| 2.4034 |
| 2.4295 |
| 2.4396 |
| 2.4467 |
| 2.4452 |
| 2.4558 |
| 2.4828 |
| 2.4996 |
| 2.5130 |
| 2.4847 |
| 2.4858 |
| 2.5206 |
| 2.4885 |
| 2.4711 |
| 2.4745 |
| 2.4911 |
| 2.4977 |
| 2.4911 |
| 2.5012 |
| 2.5003 |
| 2.4719 |
| 2.4751 |
| 2.4781 |
| 2.4804 |
| 2.4789 |
| 2.5086 |
| 2.5255 |
| 2.5028 |
| 2.5224 |
| 2.5563 |
| 2.5351 |
| 2.5410 |
| 2.5388 |
| 2.5401 |
| 2.5513 |
| 2.5521 |
| 2.5294 |
| 2.5370 |
| 2.5150 |
| 2.5487 |
| 2.5357 |
| 2.5580 |
| 2.5559 |
| 2.5533 |
| 2.6001 |
| 2.6316 |
| 2.6566 |
| 2.6565 |
| 2.6288 |
| 2.6471 |
| 2.6326 |
| 2.6652 |
| 2.7399 |
| 2.7407 |
| 2.7562 |
| 2.7364 |
| 2.7519 |
| 2.7491 |
| 2.7781 |
| 2.7803 |
| 2.7672 |
| 2.8282 |
| 2.7798 |
| 2.8297 |
| 2.8712 |
| 2.9327 |
| 2.9360 |
| 2.9441 |
| 2.9314 |
| 2.9348 |
| 2.9423 |
| 2.9403 |
| 2.9229 |
| 2.9219 |
| 2.9354 |
| 2.9320 |
| 2.9351 |
| 2.9397 |
| 2.9612 |
| 2.9443 |
| 2.9625 |
| 2.9601 |
| 2.9578 |
| 2.9520 |
| 2.9731 |
| 3.0043 |
| 3.0203 |
| 2.9864 |
| 2.9882 |
| 2.9882 |
| 3.0028 |
| 2.9817 |
| 2.9874 |
| 2.9637 |
| 2.9483 |
| 2.9793 |
| 2.9667 |
| 2.9562 |
| 2.9520 |
| 2.9566 |
| 2.9497 |
| 2.9557 |
| 2.9657 |
| 2.9676 |
| 3.0027 |
| 3.0232 |
| 3.0486 |
| 3.0396 |
| 3.0264 |
| 3.0461 |
| 3.0375 |
| 3.0443 |
| 3.0516 |
| 3.0396 |
| 3.0410 |
| 3.0299 |
| 3.0806 |
| 3.0837 |
| 3.0707 |
| 3.0712 |
| 3.0469 |
| 3.0351 |
| 3.0761 |
| 3.0500 |
| 3.0490 |
| 3.0275 |
| 3.0447 |
| 3.0471 |
| 3.0772 |
| 3.0777 |
| 3.0388 |
| 3.0062 |
| 3.0662 |
| 3.0190 |
| 3.0443 |
| 3.0121 |
| 2.9886 |
| 3.0052 |
| 2.9878 |
| 2.9715 |
| 2.9686 |
| 2.9965 |
| 2.9824 |
| 2.9750 |
| 2.9884 |
| 2.9992 |
| 2.9855 |
| 2.9605 |
| 2.9751 |
| 2.9714 |
| 2.9507 |
| 2.9496 |
| 2.9338 |
| 2.9343 |
| 2.9903 |
| 2.9906 |
| 2.9707 |
| 2.9337 |
| 2.9037 |
| 2.8993 |
| 2.8967 |
| 2.8872 |
| 2.8617 |
| 2.8808 |
| 2.9239 |
| 2.9248 |
| 2.9003 |
| 2.9131 |
| 2.9266 |
| 2.9682 |
| 2.9567 |
| 2.9485 |
| 2.9922 |
| 2.9730 |
| 2.9640 |
| 2.9569 |
| 2.9804 |
| 2.9629 |
| 2.9664 |
| 2.9967 |
| 2.9845 |
| 2.9833 |
| 2.9831 |
| 2.9989 |
| 2.9761 |
| 3.0003 |
| 2.9903 |
| 2.9946 |
| 2.9884 |
| 2.9878 |
| 2.9961 |
| 3.0179 |
| 2.9851 |
| 3.0151 |
| 3.0407 |
| 3.0361 |
| 3.0220 |
| 3.0499 |
| 3.0504 |
| 3.0266 |
| 3.0343 |
| 3.0304 |
| 3.0437 |
| 3.0470 |
| 3.0732 |
| 3.0911 |
| 3.0823 |
| 3.0663 |
| 3.0869 |
| 3.0608 |
| 3.0581 |
| 3.1266 |
| 3.1125 |
| 3.1087 |
| 3.1383 |
| 3.1678 |
| 3.1523 |
| 3.0986 |
| 3.1111 |
| 3.1284 |
| 3.1412 |
| 3.1513 |
| 3.1418 |
| 3.1416 |
| 3.0965 |
| 3.1084 |
| 3.0624 |
| 3.1036 |
| 3.0972 |
| 3.1401 |
| 3.1463 |
| 3.1528 |
| 3.0909 |
| 3.0613 |
| 3.0855 |
| 3.1200 |
| 3.0647 |
| 2.9933 |
| 3.0036 |
| 3.0429 |
| 3.0198 |
| 2.9856 |
| 2.9712 |
| 2.9698 |
| 2.9927 |
| 2.9859 |
| 2.9993 |
| 2.9870 |
| 2.9805 |
| 3.0982 |
| 3.0256 |
| 2.9866 |
| 3.0289 |
| 3.0456 |
| 3.0381 |
| 3.0119 |
| 3.0418 |
| 2.9735 |
| 2.9954 |
| 2.9863 |
| 3.0299 |
| 3.0173 |
| 2.9945 |
| 2.9864 |
| 2.9916 |
| 3.0227 |
| 3.0215 |
| 2.9934 |
| 2.9758 |
| 3.0205 |
| 2.9895 |
| 3.0062 |
| 3.0360 |
| 3.0277 |
| 3.0138 |
| 2.9806 |
| 2.9875 |
| 3.0333 |
| 3.0631 |
| 3.0360 |
| 3.0316 |
| 3.0587 |
| 3.0330 |
| 3.0530 |
| 3.0103 |
| 3.0249 |
| 3.1188 |
| 3.1028 |
| 3.0740 |
| 3.0722 |
| 3.0190 |
| 3.0181 |
| 2.9743 |
| 2.9639 |
| 2.9949 |
| 2.9840 |
| 3.0118 |
| 2.9955 |
| 3.0147 |
| 3.0264 |
| 2.9161 |
| 3.0388 |
| 3.0412 |
| 3.0767 |
| 3.0339 |
| 3.0969 |
| 3.0583 |
| 3.0584 |
| 3.0203 |
| 3.0027 |
| 3.0001 |
| 3.0107 |
| 3.0861 |
| 3.0924 |
| 3.0317 |
| 3.0312 |
| 3.1026 |
| 3.0604 |
| 3.0804 |
| 3.1073 |
| 3.0180 |
| 3.0207 |
| 2.9669 |
| 3.1169 |
| 3.1515 |
| 3.1644 |
| 3.1600 |
| 3.1660 |
| 3.1882 |
| 3.2220 |
| 3.2327 |
| 3.1702 |
| 3.1475 |
| 3.1344 |
| 3.1043 |
| 3.0967 |
| 3.0310 |
| 3.0565 |
| 3.0235 |
| 3.0192 |
| 3.0300 |
| 3.0400 |
| 3.0309 |
| 2.9832 |
| 2.9644 |
| 2.9787 |
| 2.9869 |
| 2.9957 |
| 2.9649 |
| 2.9218 |
| 2.9539 |
| 2.9270 |
| 2.9384 |
| 2.9104 |
| 2.9130 |
| 2.9107 |
| 2.9139 |
| 2.9061 |
| 2.8920 |
| 2.8965 |
| 2.8712 |
| 2.8833 |
| 2.8972 |
| 2.8997 |
| 2.8963 |
| 2.8913 |
| 2.8747 |
| 2.8807 |
| 2.8548 |
| 2.8616 |
| 2.8647 |
| 2.8652 |
| 2.8795 |
| 2.8757 |
| 2.8654 |
| 2.8486 |
| 2.8577 |
| 2.8786 |
| 2.8788 |
| 2.8722 |
| 2.8852 |
| 2.9160 |
| 2.8927 |
| 2.8899 |
| 2.8925 |
| 2.8937 |
| 2.8526 |
| 2.8768 |
| 2.8780 |
| 2.8686 |
| 2.8919 |
| 2.8840 |
| 2.8860 |
| 2.9057 |
| 2.9176 |
| 2.8766 |
| 2.8655 |
| 2.8799 |
| 2.9001 |
| 2.8896 |
| 2.8844 |
| 2.8898 |
| 2.9036 |
| 2.9261 |
| 2.8975 |
| 2.8969 |
| 2.9006 |
| 2.9068 |
| 2.9121 |
| 2.9096 |
| 2.9322 |
| 2.9710 |
| 2.9381 |
| 2.9321 |
| 2.8947 |
| 2.8983 |
| 2.9320 |
| 2.9581 |
| 2.9627 |
| 2.9471 |
| 2.9457 |
| 2.9361 |
| 2.9373 |
| 2.9448 |
| 2.9414 |
| 2.9768 |
| 3.0068 |
| 2.9611 |
| 2.9621 |
| 2.9619 |
| 2.9694 |
| 2.8999 |
| 2.9121 |
| 2.8938 |
| 2.8996 |
| 2.9238 |
| 2.9141 |
| 2.9515 |
| 2.9518 |
| 2.9492 |
| 2.9528 |
| 2.9819 |
| 2.9546 |
| 2.9811 |
| 2.9932 |
| 3.0206 |
| 3.0191 |
| 2.9564 |
| 2.9273 |
| 2.9793 |
| 2.9896 |
| 3.0152 |
| 3.0373 |
| 3.0046 |
| 3.0492 |
| 3.0899 |
| 3.1469 |
| 3.1422 |
| 3.1392 |
| 3.1457 |
| 3.1303 |
| 3.1701 |
| 3.1000 |
| 3.1291 |
| 3.0416 |
| 3.1213 |
| 3.0880 |
| 3.1813 |
| 3.2136 |
| 3.2206 |
| 3.1929 |
| 3.1389 |
| 3.1743 |
| 3.1102 |
| 3.1317 |
| 3.1530 |
| 3.1629 |
| 3.0823 |
| 3.0699 |
| 3.1014 |
| 3.1046 |
| 3.1424 |
| 3.1154 |
| 3.1236 |
| 3.1140 |
| 3.1321 |
| 3.0987 |
| 3.1507 |
| 3.1822 |
| 3.1612 |
| 3.1559 |
| 3.1382 |
| 3.1598 |
| 3.0883 |
| 3.0640 |
| 3.0855 |
| 3.0601 |
| 3.0441 |
| 3.0228 |
| 2.9731 |
| 2.9819 |
| 2.9939 |
| 3.0020 |
| 3.0864 |
| 2.9971 |
| 3.0245 |
| 3.0810 |
| 3.0326 |
| 2.9428 |
| 2.9692 |
| 2.9661 |
| 2.9845 |
| 2.9899 |
| 2.9869 |
| 2.9884 |
| 3.0585 |
| 2.8912 |
| 2.9661 |
| 2.9213 |
| 2.9695 |
| 2.9631 |
| 2.9726 |
| 3.0365 |
| 2.9831 |
| 3.0538 |
| 2.9557 |
| 2.9681 |
| 3.0267 |
| 2.9887 |
| 2.9758 |
| 2.9838 |
| 2.9411 |
| 2.9447 |
| 2.9558 |
| 2.9398 |
| 2.9601 |
| 3.0073 |
| 2.9936 |
| 2.9707 |
| 2.9521 |
| 2.9686 |
| 3.0015 |
| 2.9001 |
| 2.9892 |
| 2.9942 |
| 2.9075 |
| 2.9373 |
| 3.0072 |
| 2.9126 |
| 2.8969 |
| 2.9089 |
| 2.8965 |
| 2.8586 |
| 2.8943 |
| 2.8540 |
| 2.9404 |
| 2.9314 |
| 2.9573 |
| 2.9941 |
| 3.0135 |
| 3.0437 |
| 3.0899 |
| 3.0804 |
| 3.0439 |
| 3.0233 |
| 3.0293 |
| 2.9889 |
| 3.0725 |
| 3.0049 |
| 3.0389 |
| 2.9711 |
| 3.0106 |
| 3.0080 |
| 2.8917 |
| 2.8853 |
| 2.9820 |
| 2.9300 |
| 2.9214 |
| 2.9206 |
| 2.8953 |
| 2.8870 |
| 2.8954 |
| 2.9054 |
| 2.9107 |
| 2.8689 |
| 2.9088 |
| 2.8990 |
| 2.8498 |
| 2.8588 |
| 2.8753 |
| 2.9188 |
| 2.8112 |
| 2.8321 |
| 2.7933 |
| 2.8026 |
| 2.7281 |
| 2.8179 |
| 2.8583 |
| 2.7894 |
| 2.7377 |
| 2.6732 |
| 2.6699 |
| 2.6555 |
| 2.6895 |
| 2.6459 |
| 2.6230 |
| 2.6504 |
| 2.6825 |
| 2.6782 |
| 2.6605 |
| 2.6899 |
| 2.6552 |
| 2.6207 |
| 2.6275 |
| 2.6642 |
| 2.6991 |
| 2.6384 |
| 2.6678 |
| 2.6623 |
| 2.6443 |
| 2.6806 |
| 2.6811 |
| 2.6494 |
| 2.6705 |
| 2.6608 |
| 2.6567 |
| 2.6571 |
| 2.6681 |
| 2.6813 |
| 2.6572 |
| 2.7100 |
| 2.7566 |
| 2.6631 |
| 2.6677 |
| 2.7308 |
| 2.6481 |
| 2.6719 |
| 2.7413 |
| 2.7594 |
| 2.7597 |
| 2.8115 |
| 2.7599 |
| 2.8017 |
| 2.7620 |
| 2.7986 |
| 2.7824 |
| 2.8175 |
| 2.6614 |
| 2.6555 |
| 2.6922 |
| 2.8566 |
| 2.9475 |
| 2.8716 |
| 2.9086 |
| 2.9126 |
| 2.9155 |
| 3.0042 |
| 2.9435 |
| 2.9658 |
| 3.0394 |
| 2.9821 |
| 2.7753 |
| 2.8428 |
| 2.8906 |
| 2.8932 |
| 2.8735 |
| 2.8874 |
| 2.9178 |
| 2.8724 |
| 2.8486 |
| 2.8322 |
| 2.8084 |
| 2.8053 |
| 2.7869 |
| 2.8388 |
| 2.8294 |
| 2.7699 |
| 2.7927 |
| 2.7254 |
| 2.8925 |
| 2.8848 |
| 3.0001 |
| 2.9538 |
| 2.9054 |
| 2.9149 |
| 2.9741 |
| 2.9163 |
| 2.9556 |
| 2.8759 |
| 2.8900 |
| 2.8735 |
| 2.9147 |
| 2.8697 |
| 2.8914 |
| 2.8176 |
| 2.7947 |
| 2.8633 |
| 2.8467 |
| 2.8709 |
| 2.9032 |
| 2.8861 |
| 2.8801 |
| 2.7849 |
| 2.7405 |
| 2.6935 |
| 2.7217 |
| 2.7345 |
| 2.7393 |
| 2.7396 |
| 2.7882 |
| 2.7792 |
| 2.8438 |
| 2.7488 |
| 2.7548 |
| 2.7897 |
| 2.8126 |
| 2.7933 |
| 2.8825 |
| 2.9458 |
| 2.8766 |
| 2.7994 |
| 2.8366 |
| 2.7944 |
| 2.7937 |
| 2.7984 |
| 2.7727 |
| 2.8091 |
| 2.8208 |
| 2.8319 |
| 2.8310 |
| 2.8519 |
| 2.8657 |
| 2.8675 |
| 2.8394 |
| 2.7450 |
| 2.7869 |
| 2.7400 |
| 2.7800 |
| 2.7618 |
| 2.7562 |
| 2.7597 |
| 2.7856 |
| 2.7933 |
| 2.7703 |
| 2.7705 |
| 2.7613 |
| 2.7677 |
| 2.7653 |
| 2.7626 |
| 2.7676 |
| 2.7482 |
| 2.7289 |
| 2.7370 |
| 2.7412 |
| 2.7290 |
| 2.7111 |
| 2.7514 |
| 2.8162 |
| 2.8332 |
| 2.8542 |
| 2.8508 |
| 2.8895 |
| 2.8951 |
| 2.8767 |
| 2.8504 |
| 2.8436 |
| 2.8523 |
| 2.8464 |
| 2.8682 |
| 2.8496 |
| 2.8542 |
| 2.9085 |
| 2.9773 |
| 2.9992 |
| 3.0388 |
| 3.0741 |
| 3.0254 |
| 3.0115 |
| 3.0689 |
| 3.0648 |
| 3.0627 |
| 2.9976 |
| 3.0251 |
| 3.0081 |
| 3.0070 |
| 3.0548 |
| 3.0713 |
| 3.1123 |
| 3.1522 |
| 3.1778 |
| 3.2026 |
| 3.2308 |
| 3.1953 |
| 3.2541 |
| 3.2370 |
| 3.2772 |
| 3.2561 |
| 3.2649 |
| 3.2470 |
| 3.2160 |
| 3.1559 |
| 3.2203 |
| 3.2177 |
| 3.3017 |
| 3.2901 |
| 3.2395 |
| 3.2672 |
| 3.2983 |
| 3.2927 |
| 3.3357 |
| 3.3548 |
| 3.3260 |
| 3.2770 |
| 3.2819 |
| 3.2723 |
| 3.2667 |
| 3.3067 |
| 3.3830 |
| 3.3163 |
| 3.2884 |
| 3.2211 |
| 3.3046 |
| 3.3104 |
| 3.2728 |
| 3.2791 |
| 3.3214 |
| 3.3622 |
| 3.3845 |
| 3.3913 |
| 3.4339 |
| 3.3658 |
| 3.3685 |
| 3.3957 |
| 3.3469 |
| 3.2883 |
| 3.2794 |
| 3.2517 |
| 3.2132 |
| 3.2057 |
| 3.1789 |
| 3.1743 |
| 3.1883 |
| 3.2190 |
| 3.2118 |
| 3.1553 |
| 3.1131 |
| 3.1486 |
| 3.1364 |
| 3.1781 |
| 3.2194 |
| 3.2657 |
| 3.2005 |
| 3.2034 |
| 3.2166 |
| 3.2139 |
| 3.1341 |
| 3.1086 |
| 3.1541 |
| 3.1689 |
| 3.1457 |
| 3.1655 |
| 3.2170 |
| 3.2460 |
| 3.2478 |
| 3.2853 |
| 3.2703 |
| 3.3457 |
| 3.3776 |
| 3.3998 |
| 3.4009 |
| 3.4391 |
| 3.4165 |
| 3.4684 |
| 3.4769 |
| 3.4496 |
| 3.3916 |
| 3.4315 |
| 3.4976 |
| 3.4657 |
| 3.4920 |
| 3.4913 |
| 3.5359 |
| 3.4801 |
| 3.4775 |
| 3.4720 |
| 3.4870 |
| 3.4891 |
| 3.6232 |
| 3.5934 |
| 3.6301 |
| 3.6487 |
| 3.8181 |
| 3.6824 |
| 3.6951 |
| 3.6968 |
| 3.7534 |
| 3.7565 |