ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /DKK ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 0.5013 โครนเดนมาร์ก

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 0.3481 โครนเดนมาร์ก

ประวัติราคา DKK / MVR

Date MVR/DKK
0.4236
0.4248
0.4228
0.4234
0.4231
0.4171
0.4196
0.4171
0.4170
0.4161
0.4116
0.4135
0.4123
0.4105
0.4110
0.4191
0.4221
0.4166
0.4203
0.4163
0.4132
0.4098
0.4092
0.4060
0.4097
0.4071
0.4152
0.4145
0.4127
0.4103
0.4107
0.4127
0.4166
0.4176
0.4207
0.4181
0.4194
0.4207
0.4187
0.4192
0.4217
0.4164
0.4159
0.4132
0.4148
0.4120
0.4137
0.4173
0.4151
0.4172
0.4183
0.4179
0.4145
0.4155
0.4128
0.4110
0.4175
0.4190
0.4238
0.4213
0.4236
0.4296
0.4355
0.4273
0.4249
0.4210
0.4266
0.4431
0.4478
0.4481
0.4437
0.4468
0.4619
0.4645
0.4620
0.4701
0.4691
0.4643
0.4648
0.4716
0.4650
0.4654
0.4656
0.4605
0.4588
0.4598
0.4617
0.4555
0.4528
0.4454
0.4491
0.4489
0.4455
0.4426
0.4359
0.4370
0.4365
0.4402
0.4388
0.4351
0.4371
0.4431
0.4439
0.4494
0.4464
0.4445
0.4455
0.4511
0.4513
0.4510
0.4500
0.4440
0.4443
0.4447
0.4474
0.4482
0.4505
0.4530
0.4546
0.4444
0.4496
0.4459
0.4452
0.4429
0.4459
0.4461
0.4492
0.4508
0.4508
0.4468
0.4452
0.4425
0.4420
0.4386
0.4408
0.4432
0.4506
0.4479
0.4432
0.4409
0.4571
0.4524
0.4573
0.4542
0.4601
0.4577
0.4636
0.4557
0.4526
0.4489
0.4485
0.4470
0.4461
0.4450
0.4412
0.4415
0.4388
0.4303
0.4404
0.4434
0.4461
0.4441
0.4508
0.4527
0.4547
0.4488
0.4461
0.4412
0.4427
0.4389
0.4441
0.4517
0.4538
0.4568
0.4537
0.4526
0.4517
0.4463
0.4452
0.4460
0.4500
0.4523
0.4539
0.4552
0.4597
0.4639
0.4675
0.4714
0.4678
0.4813
0.4885
0.4888
0.4886
0.4958
0.4895
0.5004
0.4799
0.4733
0.4857
0.4840
0.4876
0.4765
0.4750
0.4696
0.4743
0.4770
0.4775
0.4637
0.4582
0.4593
0.4650
0.4507
0.4471
0.4514
0.4614
0.4558
0.4582
0.4494
0.4368
0.4401
0.4433
0.4300
0.4258
0.4261
0.4208
0.4289
0.4255
0.4222
0.4247
0.4259
0.4246
0.4268
0.4279
0.4266
0.4276
0.4282
0.4235
0.4155
0.4151
0.4148
0.4144
0.4175
0.4144
0.4115
0.4109
0.4075
0.4054
0.4080
0.4112
0.4084
0.4099
0.4061
0.4078
0.4093
0.4063
0.4070
0.4045
0.4038
0.3971
0.3948
0.3935
0.3951
0.3959
0.3951
0.4018
0.3975
0.3994
0.4039
0.4072
0.4087
0.4031
0.4036
0.4075
0.4007
0.3970
0.3978
0.4001
0.4002
0.3978
0.4000
0.3972
0.3940
0.3948
0.3948
0.3978
0.3979
0.4046
0.4082
0.4075
0.4087
0.4154
0.4089
0.4106
0.4088
0.4096
0.4140
0.4105
0.4071
0.4086
0.4047
0.4095
0.4070
0.4117
0.4109
0.4107
0.4220
0.4258
0.4277
0.4303
0.4293
0.4249
0.4268
0.4324
0.4426
0.4421
0.4452
0.4429
0.4459
0.4458
0.4439
0.4486
0.4394
0.4505
0.4338
0.4226
0.4326
0.4457
0.4462
0.4430
0.4369
0.4389
0.4356
0.4344
0.4321
0.4320
0.4374
0.4344
0.4372
0.4380
0.4407
0.4382
0.4383
0.4343
0.4357
0.4350
0.4396
0.4406
0.4448
0.4410
0.4407
0.4385
0.4402
0.4359
0.4341
0.4293
0.4297
0.4337
0.4313
0.4320
0.4306
0.4266
0.4239
0.4306
0.4271
0.4284
0.4314
0.4343
0.4317
0.4325
0.4331
0.4295
0.4283
0.4293
0.4313
0.4269
0.4261
0.4288
0.4257
0.4249
0.4269
0.4282
0.4214
0.4212
0.4237
0.4210
0.4211
0.4212
0.4233
0.4256
0.4253
0.4254
0.4261
0.4214
0.4302
0.4232
0.4246
0.4212
0.4169
0.4214
0.4179
0.4121
0.4149
0.4161
0.4152
0.4129
0.4201
0.4243
0.4184
0.4129
0.4137
0.4131
0.4114
0.4153
0.4133
0.4158
0.4083
0.4104
0.4130
0.4072
0.4028
0.4025
0.3991
0.3946
0.3903
0.3925
0.3932
0.3867
0.3906
0.3905
0.3906
0.3911
0.3885
0.3919
0.3909
0.3903
0.3943
0.3941
0.4040
0.4025
0.4072
0.4101
0.4101
0.4072
0.4086
0.4124
0.4144
0.4164
0.4147
0.4112
0.4096
0.4114
0.4117
0.4072
0.4027
0.4037
0.4047
0.4025
0.4064
0.4081
0.4080
0.4072
0.4133
0.4195
0.4207
0.4215
0.4287
0.4305
0.4257
0.4237
0.4285
0.4260
0.4388
0.4377
0.4411
0.4462
0.4541
0.4514
0.4524
0.4415
0.4484
0.4522
0.4510
0.4591
0.4546
0.4562
0.4501
0.4546
0.4493
0.4577
0.4527
0.4669
0.4650
0.4696
0.4545
0.4567
0.4615
0.4624
0.4591
0.4458
0.4461
0.4503
0.4392
0.4411
0.4370
0.4370
0.4346
0.4361
0.4439
0.4399
0.4342
0.4379
0.4385
0.4357
0.4471
0.4412
0.4647
0.4628
0.4399
0.4546
0.4544
0.4503
0.4619
0.4507
0.4524
0.4493
0.4507
0.4557
0.4547
0.4497
0.4513
0.4597
0.4561
0.4619
0.4694
0.4638
0.4570
0.4575
0.4603
0.4730
0.4699
0.4717
0.4668
0.4662
0.4641
0.4764
0.4629
0.4680
0.4788
0.4830
0.4717
0.4529
0.4422
0.4393
0.4280
0.4288
0.4351
0.4334
0.4352
0.4313
0.4372
0.4354
0.4221
0.4402
0.4429
0.4450
0.4407
0.4524
0.4437
0.4410
0.4355
0.4314
0.4342
0.4335
0.4479
0.4459
0.4311
0.4383
0.4376
0.4505
0.4541
0.4634
0.4486
0.4521
0.4462
0.4632
0.4513
0.4365
0.4294
0.4285
0.4311
0.4311
0.4342
0.4197
0.4119
0.4076
0.4001
0.3987
0.3907
0.3952
0.3909
0.3916
0.3910
0.3884
0.3872
0.3806
0.3783
0.3815
0.3834
0.3810
0.3763
0.3736
0.3747
0.3688
0.3672
0.3625
0.3616
0.3606
0.3603
0.3588
0.3552
0.3569
0.3541
0.3554
0.3557
0.3555
0.3536
0.3547
0.3532
0.3530
0.3495
0.3498
0.3513
0.3513
0.3534
0.3510
0.3506
0.3485
0.3502
0.3528
0.3539
0.3542
0.3558
0.3573
0.3543
0.3588
0.3543
0.3567
0.3519
0.3548
0.3527
0.3539
0.3574
0.3586
0.3591
0.3620
0.3594
0.3529
0.3546
0.3568
0.3568
0.3577
0.3601
0.3643
0.3666
0.3675
0.3633
0.3648
0.3656
0.3659
0.3653
0.3668
0.3719
0.3800
0.3729
0.3727
0.3638
0.3671
0.3714
0.3752
0.3776
0.3754
0.3712
0.3693
0.3707
0.3718
0.3722
0.3776
0.3774
0.3741
0.3707
0.3705
0.3707
0.3637
0.3631
0.3568
0.3598
0.3631
0.3622
0.3688
0.3673
0.3685
0.3688
0.3755
0.3721
0.3739
0.3772
0.3804
0.3787
0.3749
0.3707
0.3684
0.3739
0.3752
0.3742
0.3701
0.3784
0.3838
0.3872
0.3913
0.3917
0.3902
0.3937
0.3989
0.3961
0.4297
0.4186
0.4229
0.4187
0.4217
0.4234
0.4199
0.4138
0.4115
0.4055
0.3990
0.4023
0.4045
0.4038
0.3965
0.3966
0.4002
0.4022
0.3992
0.3938
0.3980
0.3988
0.4043
0.4022
0.4062
0.4172
0.4154
0.4074
0.4038
0.4057
0.4001
0.3929
0.3956
0.3917
0.3868
0.3840
0.3785
0.3791
0.3832
0.3876
0.3963
0.3898
0.3874
0.3874
0.3739
0.3651
0.3680
0.3676
0.3718
0.3687
0.3675
0.3776
0.3776
0.3650
0.3733
0.3722
0.3691
0.3628
0.3715
0.3805
0.3745
0.4047
0.3924
0.3996
0.4089
0.4033
0.4096
0.4141
0.4107
0.4172
0.4161
0.4215
0.4260
0.4328
0.4295
0.4251
0.4279
0.4366
0.4502
0.4358
0.4430
0.4432
0.4370
0.4383
0.4438
0.4272
0.4277
0.4182
0.4188
0.4161
0.4181
0.4185
0.4251
0.4303
0.4451
0.4529
0.4516
0.4585
0.4590
0.4537
0.4394
0.4437
0.4492
0.4493
0.4631
0.4642
0.4720
0.4696
0.4742
0.4861
0.4718
0.4698
0.4709
0.4506
0.4401
0.4358
0.4323
0.4282
0.4315
0.4317
0.4305
0.4248
0.4262
0.4298
0.4273
0.4272
0.4251
0.4180
0.4109
0.4045
0.4001
0.4035
0.4039
0.4056
0.3970
0.3929
0.3876
0.3886
0.3883
0.3878
0.3933
0.3886
0.3895
0.3939
0.3974
0.3973
0.3960
0.3986
0.4060
0.4064
0.4062
0.4132
0.4105
0.4053
0.4082
0.4093
0.4162
0.4179
0.4135
0.4198
0.4210
0.4192
0.4096
0.4153
0.4308
0.4281
0.4377
0.4438
0.4499
0.4365
0.4331
0.4418
0.4291
0.4476
0.4620
0.4627
0.4562
0.4549
0.4470
0.4554
0.4457
0.4406
0.4354
0.4284
0.4094
0.4172
0.4285
0.4512
0.4609
0.4539
0.4588
0.4537
0.4560
0.4670
0.4356
0.4281
0.4301
0.4054
0.3978
0.4113
0.4113
0.3982
0.3944
0.3961
0.3890
0.3744
0.3702
0.3674
0.3672
0.3720
0.3699
0.3757
0.3768
0.3703
0.3753
0.3702
0.3751
0.3766
0.3770
0.3730
0.3669
0.3680
0.3711
0.3687
0.3784
0.3698
0.3795
0.3831
0.3932
0.3978
0.4010
0.3928
0.3943
0.4011
0.3909
0.3958
0.3974
0.4048
0.4053
0.3963
0.3976
0.3923
0.3974
0.3997
0.4024
0.4045
0.4116
0.4096
0.4129
0.4094
0.4130
0.4195
0.4215
0.4266
0.4259
0.4312
0.4264
0.4212
0.4252
0.4207
0.4218
0.4265
0.4271
0.4319
0.4338
0.4355
0.4315
0.4328
0.4327
0.4297
0.4276
0.4271
0.4291
0.4298
0.4358
0.4350
0.4375
0.4374
0.4417
0.4444
0.4423
0.4435
0.4493
0.4504
0.4503
0.4496
0.4501
0.4473
0.4427
0.4423
0.4449
0.4411
0.4375
0.4439
0.4542
0.4545
0.4586
0.4581
0.4640
0.4653
0.4622
0.4582
0.4567
0.4600
0.4587
0.4536
0.4559
0.4517
0.4584
0.4535
0.4566
0.4618
0.4649
0.4570
0.4556
0.4637
0.4628
0.4633
0.4498