Istorija dienos normos MVR /FIM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 0.4008 Suomijos markė
rečiausiai
1 Maldyvų rufija = 0.3078 Suomijos markė
Date | MVR/FIM |
---|---|
0.3592 | |
0.3609 | |
0.3623 | |
0.3543 | |
0.3584 | |
0.3556 | |
0.3550 | |
0.3532 | |
0.3557 | |
0.3558 | |
0.3583 | |
0.3596 | |
0.3594 | |
0.3564 | |
0.3549 | |
0.3528 | |
0.3524 | |
0.3498 | |
0.3515 | |
0.3535 | |
0.3593 | |
0.3572 | |
0.3534 | |
0.3516 | |
0.3643 | |
0.3606 | |
0.3642 | |
0.3618 | |
0.3668 | |
0.3650 | |
0.3696 | |
0.3633 | |
0.3610 | |
0.3578 | |
0.3578 | |
0.3566 | |
0.3559 | |
0.3551 | |
0.3520 | |
0.3522 | |
0.3501 | |
0.3434 | |
0.3514 | |
0.3540 | |
0.3562 | |
0.3545 | |
0.3597 | |
0.3614 | |
0.3630 | |
0.3583 | |
0.3562 | |
0.3522 | |
0.3531 | |
0.3501 | |
0.3543 | |
0.3607 | |
0.3625 | |
0.3649 | |
0.3624 | |
0.3612 | |
0.3609 | |
0.3568 | |
0.3558 | |
0.3565 | |
0.3597 | |
0.3616 | |
0.3629 | |
0.3638 | |
0.3674 | |
0.3708 | |
0.3738 | |
0.3768 | |
0.3739 | |
0.3847 | |
0.3900 | |
0.3907 | |
0.3906 | |
0.3963 | |
0.3913 | |
0.4000 | |
0.3837 | |
0.3785 | |
0.3883 | |
0.3869 | |
0.3898 | |
0.3809 | |
0.3796 | |
0.3750 | |
0.3788 | |
0.3810 | |
0.3816 | |
0.3705 | |
0.3661 | |
0.3670 | |
0.3717 | |
0.3602 | |
0.3573 | |
0.3608 | |
0.3687 | |
0.3643 | |
0.3662 | |
0.3592 | |
0.3491 | |
0.3517 | |
0.3542 | |
0.3437 | |
0.3403 | |
0.3404 | |
0.3361 | |
0.3427 | |
0.3399 | |
0.3373 | |
0.3394 | |
0.3405 | |
0.3395 | |
0.3413 | |
0.3421 | |
0.3411 | |
0.3419 | |
0.3423 | |
0.3386 | |
0.3321 | |
0.3318 | |
0.3315 | |
0.3312 | |
0.3336 | |
0.3312 | |
0.3290 | |
0.3286 | |
0.3258 | |
0.3241 | |
0.3262 | |
0.3287 | |
0.3265 | |
0.3277 | |
0.3246 | |
0.3260 | |
0.3272 | |
0.3248 | |
0.3254 | |
0.3234 | |
0.3229 | |
0.3175 | |
0.3157 | |
0.3146 | |
0.3159 | |
0.3165 | |
0.3160 | |
0.3212 | |
0.3179 | |
0.3194 | |
0.3229 | |
0.3255 | |
0.3268 | |
0.3223 | |
0.3258 | |
0.3204 | |
0.3174 | |
0.3180 | |
0.3199 | |
0.3199 | |
0.3180 | |
0.3197 | |
0.3175 | |
0.3149 | |
0.3157 | |
0.3155 | |
0.3178 | |
0.3178 | |
0.3232 | |
0.3260 | |
0.3253 | |
0.3263 | |
0.3316 | |
0.3267 | |
0.3281 | |
0.3266 | |
0.3273 | |
0.3306 | |
0.3280 | |
0.3253 | |
0.3265 | |
0.3232 | |
0.3272 | |
0.3249 | |
0.3288 | |
0.3281 | |
0.3280 | |
0.3370 | |
0.3401 | |
0.3412 | |
0.3433 | |
0.3423 | |
0.3388 | |
0.3404 | |
0.3448 | |
0.3530 | |
0.3526 | |
0.3549 | |
0.3530 | |
0.3555 | |
0.3553 | |
0.3536 | |
0.3573 | |
0.3498 | |
0.3587 | |
0.3452 | |
0.3365 | |
0.3442 | |
0.3547 | |
0.3551 | |
0.3525 | |
0.3476 | |
0.3492 | |
0.3466 | |
0.3456 | |
0.3438 | |
0.3438 | |
0.3481 | |
0.3456 | |
0.3478 | |
0.3486 | |
0.3506 | |
0.3487 | |
0.3487 | |
0.3456 | |
0.3467 | |
0.3462 | |
0.3499 | |
0.3507 | |
0.3542 | |
0.3512 | |
0.3509 | |
0.3495 | |
0.3510 | |
0.3476 | |
0.3462 | |
0.3420 | |
0.3423 | |
0.3454 | |
0.3435 | |
0.3440 | |
0.3431 | |
0.3398 | |
0.3376 | |
0.3429 | |
0.3400 | |
0.3411 | |
0.3436 | |
0.3457 | |
0.3437 | |
0.3445 | |
0.3450 | |
0.3420 | |
0.3413 | |
0.3419 | |
0.3434 | |
0.3401 | |
0.3395 | |
0.3418 | |
0.3392 | |
0.3386 | |
0.3402 | |
0.3412 | |
0.3357 | |
0.3354 | |
0.3374 | |
0.3353 | |
0.3353 | |
0.3347 | |
0.3371 | |
0.3388 | |
0.3388 | |
0.3389 | |
0.3396 | |
0.3357 | |
0.3428 | |
0.3374 | |
0.3382 | |
0.3357 | |
0.3322 | |
0.3359 | |
0.3333 | |
0.3285 | |
0.3307 | |
0.3317 | |
0.3311 | |
0.3292 | |
0.3349 | |
0.3384 | |
0.3338 | |
0.3296 | |
0.3302 | |
0.3295 | |
0.3282 | |
0.3314 | |
0.3297 | |
0.3318 | |
0.3258 | |
0.3279 | |
0.3297 | |
0.3252 | |
0.3215 | |
0.3213 | |
0.3185 | |
0.3150 | |
0.3116 | |
0.3133 | |
0.3139 | |
0.3089 | |
0.3117 | |
0.3117 | |
0.3123 | |
0.3101 | |
0.3128 | |
0.3122 | |
0.3118 | |
0.3150 | |
0.3145 | |
0.3225 | |
0.3214 | |
0.3252 | |
0.3276 | |
0.3276 | |
0.3253 | |
0.3264 | |
0.3295 | |
0.3312 | |
0.3284 | |
0.3271 | |
0.3286 | |
0.3289 | |
0.3254 | |
0.3218 | |
0.3227 | |
0.3236 | |
0.3217 | |
0.3249 | |
0.3263 | |
0.3261 | |
0.3256 | |
0.3304 | |
0.3354 | |
0.3364 | |
0.3371 | |
0.3428 | |
0.3442 | |
0.3404 | |
0.3386 | |
0.3425 | |
0.3402 | |
0.3508 | |
0.3497 | |
0.3527 | |
0.3567 | |
0.3630 | |
0.3610 | |
0.3617 | |
0.3529 | |
0.3586 | |
0.3617 | |
0.3608 | |
0.3672 | |
0.3637 | |
0.3648 | |
0.3599 | |
0.3634 | |
0.3593 | |
0.3659 | |
0.3621 | |
0.3735 | |
0.3718 | |
0.3756 | |
0.3634 | |
0.3650 | |
0.3688 | |
0.3695 | |
0.3668 | |
0.3562 | |
0.3567 | |
0.3599 | |
0.3510 | |
0.3524 | |
0.3491 | |
0.3487 | |
0.3469 | |
0.3483 | |
0.3548 | |
0.3514 | |
0.3469 | |
0.3500 | |
0.3506 | |
0.3483 | |
0.3573 | |
0.3524 | |
0.3717 | |
0.3701 | |
0.3515 | |
0.3637 | |
0.3633 | |
0.3601 | |
0.3696 | |
0.3604 | |
0.3618 | |
0.3597 | |
0.3600 | |
0.3648 | |
0.3635 | |
0.3595 | |
0.3603 | |
0.3668 | |
0.3641 | |
0.3684 | |
0.3743 | |
0.3698 | |
0.3642 | |
0.3647 | |
0.3669 | |
0.3771 | |
0.3746 | |
0.3761 | |
0.3720 | |
0.3718 | |
0.3694 | |
0.3796 | |
0.3691 | |
0.3732 | |
0.3818 | |
0.3852 | |
0.3760 |