История на дневни ставки MVR /FIM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 малдивска руфия = 0.4008 финландска марка
минимум на
1 малдивска руфия = 0.3078 финландска марка
Цена история на FIM / MVR
Date | MVR/FIM |
| 0.3609 |
| 0.3623 |
| 0.3543 |
| 0.3584 |
| 0.3556 |
| 0.3550 |
| 0.3532 |
| 0.3557 |
| 0.3558 |
| 0.3583 |
| 0.3596 |
| 0.3594 |
| 0.3564 |
| 0.3549 |
| 0.3528 |
| 0.3524 |
| 0.3498 |
| 0.3515 |
| 0.3535 |
| 0.3593 |
| 0.3572 |
| 0.3534 |
| 0.3516 |
| 0.3643 |
| 0.3606 |
| 0.3642 |
| 0.3618 |
| 0.3668 |
| 0.3650 |
| 0.3696 |
| 0.3633 |
| 0.3610 |
| 0.3578 |
| 0.3578 |
| 0.3566 |
| 0.3559 |
| 0.3551 |
| 0.3520 |
| 0.3522 |
| 0.3501 |
| 0.3434 |
| 0.3514 |
| 0.3540 |
| 0.3562 |
| 0.3545 |
| 0.3597 |
| 0.3614 |
| 0.3630 |
| 0.3583 |
| 0.3562 |
| 0.3522 |
| 0.3531 |
| 0.3501 |
| 0.3543 |
| 0.3607 |
| 0.3625 |
| 0.3649 |
| 0.3624 |
| 0.3612 |
| 0.3609 |
| 0.3568 |
| 0.3558 |
| 0.3565 |
| 0.3597 |
| 0.3616 |
| 0.3629 |
| 0.3638 |
| 0.3674 |
| 0.3708 |
| 0.3738 |
| 0.3768 |
| 0.3739 |
| 0.3847 |
| 0.3900 |
| 0.3907 |
| 0.3906 |
| 0.3963 |
| 0.3913 |
| 0.4000 |
| 0.3837 |
| 0.3785 |
| 0.3883 |
| 0.3869 |
| 0.3898 |
| 0.3809 |
| 0.3796 |
| 0.3750 |
| 0.3788 |
| 0.3810 |
| 0.3816 |
| 0.3705 |
| 0.3661 |
| 0.3670 |
| 0.3717 |
| 0.3602 |
| 0.3573 |
| 0.3608 |
| 0.3687 |
| 0.3643 |
| 0.3662 |
| 0.3592 |
| 0.3491 |
| 0.3517 |
| 0.3542 |
| 0.3437 |
| 0.3403 |
| 0.3404 |
| 0.3361 |
| 0.3427 |
| 0.3399 |
| 0.3373 |
| 0.3394 |
| 0.3405 |
| 0.3395 |
| 0.3413 |
| 0.3421 |
| 0.3411 |
| 0.3419 |
| 0.3423 |
| 0.3386 |
| 0.3321 |
| 0.3318 |
| 0.3315 |
| 0.3312 |
| 0.3336 |
| 0.3312 |
| 0.3290 |
| 0.3286 |
| 0.3258 |
| 0.3241 |
| 0.3262 |
| 0.3287 |
| 0.3265 |
| 0.3277 |
| 0.3246 |
| 0.3260 |
| 0.3272 |
| 0.3248 |
| 0.3254 |
| 0.3234 |
| 0.3229 |
| 0.3175 |
| 0.3157 |
| 0.3146 |
| 0.3159 |
| 0.3165 |
| 0.3160 |
| 0.3212 |
| 0.3179 |
| 0.3194 |
| 0.3229 |
| 0.3255 |
| 0.3268 |
| 0.3223 |
| 0.3258 |
| 0.3204 |
| 0.3174 |
| 0.3180 |
| 0.3199 |
| 0.3199 |
| 0.3180 |
| 0.3197 |
| 0.3175 |
| 0.3149 |
| 0.3157 |
| 0.3155 |
| 0.3178 |
| 0.3178 |
| 0.3232 |
| 0.3260 |
| 0.3253 |
| 0.3263 |
| 0.3316 |
| 0.3267 |
| 0.3281 |
| 0.3266 |
| 0.3273 |
| 0.3306 |
| 0.3280 |
| 0.3253 |
| 0.3265 |
| 0.3232 |
| 0.3272 |
| 0.3249 |
| 0.3288 |
| 0.3281 |
| 0.3280 |
| 0.3370 |
| 0.3401 |
| 0.3412 |
| 0.3433 |
| 0.3423 |
| 0.3388 |
| 0.3404 |
| 0.3448 |
| 0.3530 |
| 0.3526 |
| 0.3549 |
| 0.3530 |
| 0.3555 |
| 0.3553 |
| 0.3536 |
| 0.3573 |
| 0.3498 |
| 0.3587 |
| 0.3452 |
| 0.3365 |
| 0.3442 |
| 0.3547 |
| 0.3551 |
| 0.3525 |
| 0.3476 |
| 0.3492 |
| 0.3466 |
| 0.3456 |
| 0.3438 |
| 0.3438 |
| 0.3481 |
| 0.3456 |
| 0.3478 |
| 0.3486 |
| 0.3506 |
| 0.3487 |
| 0.3487 |
| 0.3456 |
| 0.3467 |
| 0.3462 |
| 0.3499 |
| 0.3507 |
| 0.3542 |
| 0.3512 |
| 0.3509 |
| 0.3495 |
| 0.3510 |
| 0.3476 |
| 0.3462 |
| 0.3420 |
| 0.3423 |
| 0.3454 |
| 0.3435 |
| 0.3440 |
| 0.3431 |
| 0.3398 |
| 0.3376 |
| 0.3429 |
| 0.3400 |
| 0.3411 |
| 0.3436 |
| 0.3457 |
| 0.3437 |
| 0.3445 |
| 0.3450 |
| 0.3420 |
| 0.3413 |
| 0.3419 |
| 0.3434 |
| 0.3401 |
| 0.3395 |
| 0.3418 |
| 0.3392 |
| 0.3386 |
| 0.3402 |
| 0.3412 |
| 0.3357 |
| 0.3354 |
| 0.3374 |
| 0.3353 |
| 0.3353 |
| 0.3347 |
| 0.3371 |
| 0.3388 |
| 0.3388 |
| 0.3389 |
| 0.3396 |
| 0.3357 |
| 0.3428 |
| 0.3374 |
| 0.3382 |
| 0.3357 |
| 0.3322 |
| 0.3359 |
| 0.3333 |
| 0.3285 |
| 0.3307 |
| 0.3317 |
| 0.3311 |
| 0.3292 |
| 0.3349 |
| 0.3384 |
| 0.3338 |
| 0.3296 |
| 0.3302 |
| 0.3295 |
| 0.3282 |
| 0.3314 |
| 0.3297 |
| 0.3318 |
| 0.3258 |
| 0.3279 |
| 0.3297 |
| 0.3252 |
| 0.3215 |
| 0.3213 |
| 0.3185 |
| 0.3150 |
| 0.3116 |
| 0.3133 |
| 0.3139 |
| 0.3089 |
| 0.3117 |
| 0.3117 |
| 0.3123 |
| 0.3101 |
| 0.3128 |
| 0.3122 |
| 0.3118 |
| 0.3150 |
| 0.3145 |
| 0.3225 |
| 0.3214 |
| 0.3252 |
| 0.3276 |
| 0.3276 |
| 0.3253 |
| 0.3264 |
| 0.3295 |
| 0.3312 |
| 0.3284 |
| 0.3271 |
| 0.3286 |
| 0.3289 |
| 0.3254 |
| 0.3218 |
| 0.3227 |
| 0.3236 |
| 0.3217 |
| 0.3249 |
| 0.3263 |
| 0.3261 |
| 0.3256 |
| 0.3304 |
| 0.3354 |
| 0.3364 |
| 0.3371 |
| 0.3428 |
| 0.3442 |
| 0.3404 |
| 0.3386 |
| 0.3425 |
| 0.3402 |
| 0.3508 |
| 0.3497 |
| 0.3527 |
| 0.3567 |
| 0.3630 |
| 0.3610 |
| 0.3617 |
| 0.3529 |
| 0.3586 |
| 0.3617 |
| 0.3608 |
| 0.3672 |
| 0.3637 |
| 0.3648 |
| 0.3599 |
| 0.3634 |
| 0.3593 |
| 0.3659 |
| 0.3621 |
| 0.3735 |
| 0.3718 |
| 0.3756 |
| 0.3634 |
| 0.3650 |
| 0.3688 |
| 0.3695 |
| 0.3668 |
| 0.3562 |
| 0.3567 |
| 0.3599 |
| 0.3510 |
| 0.3524 |
| 0.3491 |
| 0.3487 |
| 0.3469 |
| 0.3483 |
| 0.3548 |
| 0.3514 |
| 0.3469 |
| 0.3500 |
| 0.3506 |
| 0.3483 |
| 0.3573 |
| 0.3524 |
| 0.3717 |
| 0.3701 |
| 0.3515 |
| 0.3637 |
| 0.3633 |
| 0.3601 |
| 0.3696 |
| 0.3604 |
| 0.3618 |
| 0.3597 |
| 0.3600 |
| 0.3648 |
| 0.3635 |
| 0.3595 |
| 0.3603 |
| 0.3668 |
| 0.3641 |
| 0.3684 |
| 0.3743 |
| 0.3698 |
| 0.3642 |
| 0.3647 |
| 0.3669 |
| 0.3771 |
| 0.3746 |
| 0.3761 |
| 0.3720 |
| 0.3718 |
| 0.3694 |
| 0.3796 |
| 0.3691 |
| 0.3732 |
| 0.3818 |
| 0.3852 |
| 0.3760 |