Tarihsel Maldiv rufiyaası / Fin Markkası

Günlük oranları Tarihi MVR /FIM beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Maldiv rufiyaası = 0.4008 Fin Markkası

üzerinde asgari

1 Maldiv rufiyaası = 0.3078 Fin Markkası

Fiyat tarihinin FIM / MVR

Date MVR/FIM
0.3609
0.3623
0.3543
0.3584
0.3556
0.3550
0.3532
0.3557
0.3558
0.3583
0.3596
0.3594
0.3564
0.3549
0.3528
0.3524
0.3498
0.3515
0.3535
0.3593
0.3572
0.3534
0.3516
0.3643
0.3606
0.3642
0.3618
0.3668
0.3650
0.3696
0.3633
0.3610
0.3578
0.3578
0.3566
0.3559
0.3551
0.3520
0.3522
0.3501
0.3434
0.3514
0.3540
0.3562
0.3545
0.3597
0.3614
0.3630
0.3583
0.3562
0.3522
0.3531
0.3501
0.3543
0.3607
0.3625
0.3649
0.3624
0.3612
0.3609
0.3568
0.3558
0.3565
0.3597
0.3616
0.3629
0.3638
0.3674
0.3708
0.3738
0.3768
0.3739
0.3847
0.3900
0.3907
0.3906
0.3963
0.3913
0.4000
0.3837
0.3785
0.3883
0.3869
0.3898
0.3809
0.3796
0.3750
0.3788
0.3810
0.3816
0.3705
0.3661
0.3670
0.3717
0.3602
0.3573
0.3608
0.3687
0.3643
0.3662
0.3592
0.3491
0.3517
0.3542
0.3437
0.3403
0.3404
0.3361
0.3427
0.3399
0.3373
0.3394
0.3405
0.3395
0.3413
0.3421
0.3411
0.3419
0.3423
0.3386
0.3321
0.3318
0.3315
0.3312
0.3336
0.3312
0.3290
0.3286
0.3258
0.3241
0.3262
0.3287
0.3265
0.3277
0.3246
0.3260
0.3272
0.3248
0.3254
0.3234
0.3229
0.3175
0.3157
0.3146
0.3159
0.3165
0.3160
0.3212
0.3179
0.3194
0.3229
0.3255
0.3268
0.3223
0.3258
0.3204
0.3174
0.3180
0.3199
0.3199
0.3180
0.3197
0.3175
0.3149
0.3157
0.3155
0.3178
0.3178
0.3232
0.3260
0.3253
0.3263
0.3316
0.3267
0.3281
0.3266
0.3273
0.3306
0.3280
0.3253
0.3265
0.3232
0.3272
0.3249
0.3288
0.3281
0.3280
0.3370
0.3401
0.3412
0.3433
0.3423
0.3388
0.3404
0.3448
0.3530
0.3526
0.3549
0.3530
0.3555
0.3553
0.3536
0.3573
0.3498
0.3587
0.3452
0.3365
0.3442
0.3547
0.3551
0.3525
0.3476
0.3492
0.3466
0.3456
0.3438
0.3438
0.3481
0.3456
0.3478
0.3486
0.3506
0.3487
0.3487
0.3456
0.3467
0.3462
0.3499
0.3507
0.3542
0.3512
0.3509
0.3495
0.3510
0.3476
0.3462
0.3420
0.3423
0.3454
0.3435
0.3440
0.3431
0.3398
0.3376
0.3429
0.3400
0.3411
0.3436
0.3457
0.3437
0.3445
0.3450
0.3420
0.3413
0.3419
0.3434
0.3401
0.3395
0.3418
0.3392
0.3386
0.3402
0.3412
0.3357
0.3354
0.3374
0.3353
0.3353
0.3347
0.3371
0.3388
0.3388
0.3389
0.3396
0.3357
0.3428
0.3374
0.3382
0.3357
0.3322
0.3359
0.3333
0.3285
0.3307
0.3317
0.3311
0.3292
0.3349
0.3384
0.3338
0.3296
0.3302
0.3295
0.3282
0.3314
0.3297
0.3318
0.3258
0.3279
0.3297
0.3252
0.3215
0.3213
0.3185
0.3150
0.3116
0.3133
0.3139
0.3089
0.3117
0.3117
0.3123
0.3101
0.3128
0.3122
0.3118
0.3150
0.3145
0.3225
0.3214
0.3252
0.3276
0.3276
0.3253
0.3264
0.3295
0.3312
0.3284
0.3271
0.3286
0.3289
0.3254
0.3218
0.3227
0.3236
0.3217
0.3249
0.3263
0.3261
0.3256
0.3304
0.3354
0.3364
0.3371
0.3428
0.3442
0.3404
0.3386
0.3425
0.3402
0.3508
0.3497
0.3527
0.3567
0.3630
0.3610
0.3617
0.3529
0.3586
0.3617
0.3608
0.3672
0.3637
0.3648
0.3599
0.3634
0.3593
0.3659
0.3621
0.3735
0.3718
0.3756
0.3634
0.3650
0.3688
0.3695
0.3668
0.3562
0.3567
0.3599
0.3510
0.3524
0.3491
0.3487
0.3469
0.3483
0.3548
0.3514
0.3469
0.3500
0.3506
0.3483
0.3573
0.3524
0.3717
0.3701
0.3515
0.3637
0.3633
0.3601
0.3696
0.3604
0.3618
0.3597
0.3600
0.3648
0.3635
0.3595
0.3603
0.3668
0.3641
0.3684
0.3743
0.3698
0.3642
0.3647
0.3669
0.3771
0.3746
0.3761
0.3720
0.3718
0.3694
0.3796
0.3691
0.3732
0.3818
0.3852
0.3760