History of daily rates MVR /GHS since Friday, 11 April 2008.
The maximum was reached on
1 Maldivian rufiyaa = 0.9510 Ghanaian cedi
the minimum on
1 Maldivian rufiyaa = 0.0763 Ghanaian cedi
Price history of GHS / MVR
Date | MVR/GHS |
| 0.8707 |
| 0.8706 |
| 0.8650 |
| 0.8574 |
| 0.8521 |
| 0.8439 |
| 0.8334 |
| 0.8267 |
| 0.8148 |
| 0.8109 |
| 0.8110 |
| 0.8045 |
| 0.8016 |
| 0.7823 |
| 0.7785 |
| 0.7764 |
| 0.7791 |
| 0.7831 |
| 0.7811 |
| 0.7831 |
| 0.7818 |
| 0.7809 |
| 0.7739 |
| 0.7838 |
| 0.7760 |
| 0.7734 |
| 0.7656 |
| 0.7661 |
| 0.7631 |
| 0.7556 |
| 0.7457 |
| 0.7468 |
| 0.7407 |
| 0.7408 |
| 0.7403 |
| 0.7342 |
| 0.7317 |
| 0.7276 |
| 0.7426 |
| 0.7545 |
| 0.7382 |
| 0.7399 |
| 0.7400 |
| 0.7482 |
| 0.7382 |
| 0.7332 |
| 0.7335 |
| 0.7351 |
| 0.7051 |
| 0.7402 |
| 0.7687 |
| 0.7681 |
| 0.7561 |
| 0.7809 |
| 0.8045 |
| 0.8215 |
| 0.8385 |
| 0.8303 |
| 0.7995 |
| 0.7995 |
| 0.7941 |
| 0.8042 |
| 0.7793 |
| 0.6765 |
| 0.6488 |
| 0.5420 |
| 0.5844 |
| 0.8487 |
| 0.9164 |
| 0.9510 |
| 0.9473 |
| 0.9438 |
| 0.9180 |
| 0.9044 |
| 0.9002 |
| 0.7392 |
| 0.6844 |
| 0.6796 |
| 0.6634 |
| 0.6533 |
| 0.6499 |
| 0.6515 |
| 0.6500 |
| 0.6405 |
| 0.5954 |
| 0.5658 |
| 0.5483 |
| 0.5388 |
| 0.5282 |
| 0.5226 |
| 0.5227 |
| 0.5182 |
| 0.5164 |
| 0.5177 |
| 0.5094 |
| 0.5051 |
| 0.5041 |
| 0.4952 |
| 0.4873 |
| 0.4865 |
| 0.4871 |
| 0.4709 |
| 0.4625 |
| 0.4574 |
| 0.4378 |
| 0.4272 |
| 0.4187 |
| 0.4097 |
| 0.4076 |
| 0.4039 |
| 0.4056 |
| 0.4001 |
| 0.3982 |
| 0.3980 |
| 0.3963 |
| 0.3981 |
| 0.3983 |
| 0.3986 |
| 0.3967 |
| 0.3971 |
| 0.3958 |
| 0.3934 |
| 0.3951 |
| 0.3923 |
| 0.3934 |
| 0.3915 |
| 0.3909 |
| 0.3901 |
| 0.3910 |
| 0.3922 |
| 0.3910 |
| 0.3923 |
| 0.3891 |
| 0.3848 |
| 0.3890 |
| 0.3839 |
| 0.3847 |
| 0.3842 |
| 0.3834 |
| 0.3781 |
| 0.3767 |
| 0.3759 |
| 0.3756 |
| 0.3748 |
| 0.3754 |
| 0.3732 |
| 0.3720 |
| 0.3767 |
| 0.3732 |
| 0.3747 |
| 0.3732 |
| 0.3731 |
| 0.3740 |
| 0.3712 |
| 0.3711 |
| 0.3721 |
| 0.3724 |
| 0.3747 |
| 0.3762 |
| 0.3767 |
| 0.3785 |
| 0.3785 |
| 0.3786 |
| 0.3805 |
| 0.3807 |
| 0.3809 |
| 0.3811 |
| 0.3811 |
| 0.3866 |
| 0.3803 |
| 0.3786 |
| 0.3787 |
| 0.3785 |
| 0.3782 |
| 0.3782 |
| 0.3777 |
| 0.3759 |
| 0.3765 |
| 0.3762 |
| 0.3768 |
| 0.3757 |
| 0.3748 |
| 0.3741 |
| 0.3752 |
| 0.3745 |
| 0.3740 |
| 0.3744 |
| 0.3754 |
| 0.3731 |
| 0.3744 |
| 0.3759 |
| 0.3760 |
| 0.3760 |
| 0.3740 |
| 0.3741 |
| 0.3706 |
| 0.3742 |
| 0.3756 |
| 0.3720 |
| 0.3754 |
| 0.3741 |
| 0.3715 |
| 0.3748 |
| 0.3764 |
| 0.3747 |
| 0.3647 |
| 0.3611 |
| 0.3541 |
| 0.3483 |
| 0.3451 |
| 0.3445 |
| 0.3494 |
| 0.3518 |
| 0.3603 |
| 0.3651 |
| 0.3678 |
| 0.3691 |
| 0.3704 |
| 0.3700 |
| 0.3706 |
| 0.3674 |
| 0.3673 |
| 0.3617 |
| 0.3604 |
| 0.3574 |
| 0.3564 |
| 0.3556 |
| 0.3555 |
| 0.3551 |
| 0.3514 |
| 0.3536 |
| 0.3576 |
| 0.3567 |
| 0.3553 |
| 0.3543 |
| 0.3535 |
| 0.3498 |
| 0.3498 |
| 0.3495 |
| 0.3481 |
| 0.3483 |
| 0.3494 |
| 0.3500 |
| 0.3497 |
| 0.3505 |
| 0.3486 |
| 0.3480 |
| 0.3466 |
| 0.3409 |
| 0.3373 |
| 0.3340 |
| 0.3345 |
| 0.3361 |
| 0.3312 |
| 0.3340 |
| 0.3355 |
| 0.3507 |
| 0.3321 |
| 0.3544 |
| 0.3595 |
| 0.3581 |
| 0.3523 |
| 0.3428 |
| 0.3382 |
| 0.3269 |
| 0.3232 |
| 0.3170 |
| 0.3170 |
| 0.3175 |
| 0.3141 |
| 0.3168 |
| 0.3173 |
| 0.3216 |
| 0.3159 |
| 0.3178 |
| 0.3111 |
| 0.3101 |
| 0.3110 |
| 0.3115 |
| 0.3132 |
| 0.3181 |
| 0.3117 |
| 0.3152 |
| 0.3176 |
| 0.3101 |
| 0.3071 |
| 0.3098 |
| 0.3099 |
| 0.3119 |
| 0.3155 |
| 0.3113 |
| 0.3087 |
| 0.3117 |
| 0.3104 |
| 0.3114 |
| 0.3102 |
| 0.3084 |
| 0.3059 |
| 0.3043 |
| 0.3043 |
| 0.3004 |
| 0.2958 |
| 0.2929 |
| 0.2902 |
| 0.2905 |
| 0.2879 |
| 0.2879 |
| 0.2878 |
| 0.2865 |
| 0.2855 |
| 0.2857 |
| 0.2867 |
| 0.2882 |
| 0.2886 |
| 0.2900 |
| 0.2905 |
| 0.2917 |
| 0.2929 |
| 0.2956 |
| 0.2927 |
| 0.2957 |
| 0.2939 |
| 0.2938 |
| 0.2929 |
| 0.2928 |
| 0.2900 |
| 0.3037 |
| 0.3009 |
| 0.2890 |
| 0.2867 |
| 0.2844 |
| 0.2846 |
| 0.2851 |
| 0.2855 |
| 0.2861 |
| 0.2868 |
| 0.2837 |
| 0.2879 |
| 0.2871 |
| 0.2858 |
| 0.2839 |
| 0.2893 |
| 0.2852 |
| 0.2815 |
| 0.2840 |
| 0.2829 |
| 0.2830 |
| 0.2813 |
| 0.2804 |
| 0.2846 |
| 0.2808 |
| 0.2782 |
| 0.2774 |
| 0.2824 |
| 0.2693 |
| 0.2672 |
| 0.2658 |
| 0.2678 |
| 0.2746 |
| 0.2649 |
| 0.2821 |
| 0.2802 |
| 0.2894 |
| 0.2975 |
| 0.3019 |
| 0.2955 |
| 0.2945 |
| 0.2864 |
| 0.2867 |
| 0.2825 |
| 0.2746 |
| 0.2784 |
| 0.2740 |
| 0.2815 |
| 0.2802 |
| 0.2815 |
| 0.2707 |
| 0.2826 |
| 0.2699 |
| 0.2688 |
| 0.2612 |
| 0.2638 |
| 0.2620 |
| 0.2616 |
| 0.2575 |
| 0.2577 |
| 0.2617 |
| 0.2615 |
| 0.2579 |
| 0.2668 |
| 0.2698 |
| 0.2612 |
| 0.2640 |
| 0.2593 |
| 0.2639 |
| 0.2642 |
| 0.2675 |
| 0.2596 |
| 0.2757 |
| 0.2760 |
| 0.2571 |
| 0.2699 |
| 0.2704 |
| 0.2649 |
| 0.2709 |
| 0.2622 |
| 0.2670 |
| 0.2636 |
| 0.2634 |
| 0.2654 |
| 0.2663 |
| 0.2637 |
| 0.2671 |
| 0.2665 |
| 0.2653 |
| 0.2653 |
| 0.2657 |
| 0.2681 |
| 0.2698 |
| 0.2725 |
| 0.2733 |
| 0.2736 |
| 0.2706 |
| 0.2652 |
| 0.2607 |
| 0.2608 |
| 0.2594 |
| 0.2652 |
| 0.2622 |
| 0.2593 |
| 0.2583 |
| 0.2634 |
| 0.2589 |
| 0.2475 |
| 0.2523 |
| 0.2476 |
| 0.2538 |
| 0.2473 |
| 0.2423 |
| 0.2478 |
| 0.2568 |
| 0.2641 |
| 0.2510 |
| 0.2577 |
| 0.2786 |
| 0.2675 |
| 0.2553 |
| 0.2491 |
| 0.2348 |
| 0.2146 |
| 0.2269 |
| 0.2581 |
| 0.2873 |
| 0.2882 |
| 0.2846 |
| 0.2732 |
| 0.2681 |
| 0.2658 |
| 0.2596 |
| 0.2544 |
| 0.2523 |
| 0.2529 |
| 0.2509 |
| 0.2502 |
| 0.2504 |
| 0.2494 |
| 0.2435 |
| 0.2371 |
| 0.2326 |
| 0.2296 |
| 0.2275 |
| 0.2237 |
| 0.2232 |
| 0.2184 |
| 0.2156 |
| 0.2129 |
| 0.2129 |
| 0.2099 |
| 0.2098 |
| 0.2099 |
| 0.2099 |
| 0.2095 |
| 0.2096 |
| 0.2087 |
| 0.2107 |
| 0.2091 |
| 0.2110 |
| 0.2103 |
| 0.2097 |
| 0.2094 |
| 0.2099 |
| 0.2140 |
| 0.2331 |
| 0.2333 |
| 0.2420 |
| 0.2459 |
| 0.2449 |
| 0.2450 |
| 0.2378 |
| 0.2225 |
| 0.2230 |
| 0.2232 |
| 0.2204 |
| 0.2173 |
| 0.2127 |
| 0.2065 |
| 0.2008 |
| 0.2000 |
| 0.1924 |
| 0.1912 |
| 0.1896 |
| 0.1883 |
| 0.1845 |
| 0.1832 |
| 0.1806 |
| 0.1804 |
| 0.1763 |
| 0.1737 |
| 0.1697 |
| 0.1665 |
| 0.1666 |
| 0.1661 |
| 0.1651 |
| 0.1632 |
| 0.1621 |
| 0.1577 |
| 0.1585 |
| 0.1559 |
| 0.1539 |
| 0.1538 |
| 0.1543 |
| 0.1530 |
| 0.1504 |
| 0.1512 |
| 0.1478 |
| 0.1471 |
| 0.1466 |
| 0.1452 |
| 0.1452 |
| 0.1438 |
| 0.1424 |
| 0.1416 |
| 0.1417 |
| 0.1411 |
| 0.1419 |
| 0.1419 |
| 0.1409 |
| 0.1398 |
| 0.1398 |
| 0.1392 |
| 0.1359 |
| 0.1349 |
| 0.1350 |
| 0.1337 |
| 0.1326 |
| 0.1326 |
| 0.1323 |
| 0.1316 |
| 0.1306 |
| 0.1304 |
| 0.1296 |
| 0.1300 |
| 0.1298 |
| 0.1299 |
| 0.1290 |
| 0.1277 |
| 0.1275 |
| 0.1265 |
| 0.1263 |
| 0.1258 |
| 0.1273 |
| 0.1259 |
| 0.1242 |
| 0.1240 |
| 0.1256 |
| 0.1237 |
| 0.1238 |
| 0.1237 |
| 0.1232 |
| 0.1237 |
| 0.1231 |
| 0.1227 |
| 0.1238 |
| 0.1238 |
| 0.1230 |
| 0.1230 |
| 0.1235 |
| 0.1231 |
| 0.1217 |
| 0.1219 |
| 0.1228 |
| 0.1216 |
| 0.1222 |
| 0.1212 |
| 0.1232 |
| 0.1238 |
| 0.1244 |
| 0.1246 |
| 0.1236 |
| 0.1251 |
| 0.1258 |
| 0.1257 |
| 0.1269 |
| 0.1270 |
| 0.1266 |
| 0.1271 |
| 0.1265 |
| 0.1386 |
| 0.1374 |
| 0.1368 |
| 0.1368 |
| 0.1366 |
| 0.1339 |
| 0.1343 |
| 0.1347 |
| 0.1345 |
| 0.1322 |
| 0.1316 |
| 0.1288 |
| 0.1277 |
| 0.1260 |
| 0.1266 |
| 0.1261 |
| 0.1250 |
| 0.1216 |
| 0.1203 |
| 0.1227 |
| 0.1195 |
| 0.1210 |
| 0.1200 |
| 0.1193 |
| 0.1202 |
| 0.1219 |
| 0.1182 |
| 0.1161 |
| 0.1162 |
| 0.1164 |
| 0.1170 |
| 0.1152 |
| 0.1163 |
| 0.1152 |
| 0.1151 |
| 0.1138 |
| 0.1134 |
| 0.1127 |
| 0.1156 |
| 0.1147 |
| 0.1130 |
| 0.1127 |
| 0.1109 |
| 0.1092 |
| 0.1086 |
| 0.1080 |
| 0.1082 |
| 0.1084 |
| 0.1077 |
| 0.1072 |
| 0.1070 |
| 0.1080 |
| 0.1080 |
| 0.1080 |
| 0.1080 |
| 0.1080 |
| 0.1080 |
| 0.1068 |
| 0.1074 |
| 0.1081 |
| 0.1076 |
| 0.1172 |
| 0.1172 |
| 0.1171 |
| 0.1184 |
| 0.1180 |
| 0.1179 |
| 0.1198 |
| 0.1198 |
| 0.1187 |
| 0.1187 |
| 0.1177 |
| 0.1077 |
| 0.1179 |
| 0.1205 |
| 0.1224 |
| 0.1183 |
| 0.1162 |
| 0.1154 |
| 0.1161 |
| 0.1157 |
| 0.1148 |
| 0.1143 |
| 0.1133 |
| 0.1135 |
| 0.1127 |
| 0.1127 |
| 0.1119 |
| 0.1120 |
| 0.1119 |
| 0.1125 |
| 0.1116 |
| 0.1115 |
| 0.1113 |
| 0.1119 |
| 0.1122 |
| 0.1122 |
| 0.1121 |
| 0.1121 |
| 0.1125 |
| 0.1120 |
| 0.1128 |
| 0.1123 |
| 0.1126 |
| 0.1133 |
| 0.1122 |
| 0.1120 |
| 0.1119 |
| 0.1120 |
| 0.1112 |
| 0.1118 |
| 0.1113 |
| 0.1110 |
| 0.1107 |
| 0.1105 |
| 0.1108 |
| 0.1109 |
| 0.1106 |
| 0.1110 |
| 0.1105 |
| 0.1108 |
| 0.1104 |
| 0.1111 |
| 0.1115 |
| 0.1114 |
| 0.1124 |
| 0.1121 |
| 0.1111 |
| 0.1113 |
| 0.1111 |
| 0.1117 |
| 0.1117 |
| 0.1116 |
| 0.1119 |
| 0.1112 |
| 0.1117 |
| 0.1120 |
| 0.1121 |
| 0.1120 |
| 0.1120 |
| 0.1122 |
| 0.1123 |
| 0.1133 |
| 0.1132 |
| 0.1133 |
| 0.1129 |
| 0.1138 |
| 0.1145 |
| 0.1142 |
| 0.1143 |
| 0.1146 |
| 0.1152 |
| 0.1168 |
| 0.1172 |
| 0.1172 |
| 0.1170 |
| 0.1170 |
| 0.1169 |
| 0.1167 |
| 0.1165 |
| 0.1163 |
| 0.1156 |
| 0.1150 |
| 0.1154 |
| 0.1135 |
| 0.1137 |
| 0.1139 |
| 0.1131 |
| 0.1120 |
| 0.1113 |
| 0.1114 |
| 0.1105 |
| 0.1107 |
| 0.1093 |
| 0.1092 |
| 0.1082 |
| 0.1081 |
| 0.1071 |
| 0.1057 |
| 0.1031 |
| 0.1021 |
| 0.1023 |
| 0.1009 |
| 0.1006 |
| 0.0992 |
| 0.0986 |
| 0.0952 |
| 0.0946 |
| 0.0945 |
| 0.0931 |
| 0.0930 |
| 0.0920 |
| 0.0918 |
| 0.0914 |
| 0.0912 |
| 0.0912 |
| 0.0908 |
| 0.0905 |
| 0.0891 |
| 0.0904 |
| 0.0908 |
| 0.0904 |
| 0.0906 |
| 0.0907 |
| 0.0908 |
| 0.0905 |
| 0.0857 |
| 0.0846 |
| 0.0842 |
| 0.0838 |
| 0.0860 |
| 0.0853 |
| 0.0840 |
| 0.0806 |
| 0.0808 |
| 0.0795 |
| 0.0784 |
| 0.0776 |
| 0.0776 |
| 0.0776 |
| 0.0776 |
| 0.0776 |