Историјски малдивскa руфија / малтешка лира

Историја дневних износа MVR /MTL пошто среда, 7 јун 2006.

Максимална је договор о

1 малдивскa руфија = 0.028938 малтешка лира

минималац на

1 малдивскa руфија = 0.020016 малтешка лира

Историја Цена MTL / MVR

Date MVR/MTL
0.024324
0.024394
0.024286
0.024314
0.024301
0.023957
0.024102
0.023958
0.023958
0.023903
0.023650
0.023758
0.023687
0.023579
0.023613
0.024076
0.024253
0.023937
0.024150
0.023920
0.023744
0.023546
0.023516
0.023328
0.023550
0.023401
0.023857
0.023815
0.023719
0.023588
0.023604
0.023718
0.023947
0.024001
0.024182
0.024037
0.024112
0.024194
0.024067
0.024097
0.024243
0.023947
0.023919
0.023758
0.023853
0.023687
0.023796
0.024002
0.023876
0.023997
0.024062
0.024039
0.023836
0.023897
0.023752
0.023652
0.024027
0.024120
0.024389
0.024245
0.024382
0.024722
0.025062
0.024581
0.024436
0.024203
0.024535
0.025480
0.025769
0.025789
0.025532
0.025718
0.026586
0.026735
0.026586
0.027053
0.026991
0.026710
0.026741
0.027142
0.026761
0.026789
0.026793
0.026506
0.026410
0.026461
0.026574
0.026219
0.026058
0.025635
0.025854
0.025842
0.025636
0.025485
0.025105
0.025156
0.025113
0.025326
0.025251
0.025029
0.025147
0.025490
0.025539
0.025850
0.025684
0.025579
0.025639
0.025964
0.025975
0.025955
0.025899
0.025558
0.025566
0.025585
0.025747
0.025799
0.025933
0.026062
0.026161
0.025581
0.025880
0.025673
0.025629
0.025503
0.025683
0.025692
0.025870
0.025963
0.025953
0.025730
0.025626
0.025470
0.025442
0.025258
0.025381
0.025520
0.025945
0.025789
0.025518
0.025388
0.026306
0.026039
0.026298
0.026125
0.026482
0.026352
0.026687
0.026235
0.026064
0.025837
0.025833
0.025751
0.025697
0.025640
0.025419
0.025432
0.025280
0.024797
0.025371
0.025561
0.025719
0.025594
0.025969
0.026093
0.026206
0.025870
0.025721
0.025432
0.025493
0.025276
0.025584
0.026047
0.026171
0.026344
0.026163
0.026079
0.026058
0.025760
0.025692
0.025741
0.025973
0.026109
0.026200
0.026268
0.026529
0.026775
0.026986
0.027206
0.026995
0.027774
0.028161
0.028213
0.028200
0.028612
0.028257
0.028884
0.027703
0.027325
0.028037
0.027937
0.028141
0.027500
0.027406
0.027076
0.027348
0.027507
0.027552
0.026755
0.026435
0.026500
0.026835
0.026010
0.025801
0.026049
0.026618
0.026305
0.026439
0.025937
0.025205
0.025392
0.025571
0.024818
0.024569
0.024577
0.024270
0.024744
0.024539
0.024352
0.024508
0.024585
0.024510
0.024639
0.024701
0.024625
0.024684
0.024718
0.024445
0.023979
0.023955
0.023934
0.023910
0.024090
0.023916
0.023757
0.023725
0.023525
0.023402
0.023555
0.023736
0.023578
0.023658
0.023439
0.023538
0.023625
0.023452
0.023494
0.023354
0.023311
0.022923
0.022793
0.022715
0.022808
0.022855
0.022814
0.023193
0.022951
0.023058
0.023312
0.023499
0.023595
0.023272
0.023523
0.023137
0.022917
0.022962
0.023095
0.023100
0.022957
0.023081
0.022925
0.022737
0.022795
0.022780
0.022946
0.022945
0.023337
0.023539
0.023489
0.023560
0.023946
0.023590
0.023688
0.023583
0.023631
0.023870
0.023683
0.023488
0.023571
0.023338
0.023621
0.023460
0.023737
0.023689
0.023686
0.024333
0.024556
0.024638
0.024786
0.024718
0.024464
0.024581
0.024895
0.025488
0.025459
0.025623
0.025485
0.025669
0.025656
0.025528
0.025797
0.025260
0.025898
0.024922
0.024297
0.024854
0.025611
0.025637
0.025452
0.025100
0.025216
0.025024
0.024955
0.024821
0.024822
0.025132
0.024952
0.025115
0.025167
0.025318
0.025174
0.025181
0.024953
0.025035
0.024998
0.025266
0.025324
0.025576
0.025356
0.025335
0.025234
0.025344
0.025094
0.024994
0.024694
0.024716
0.024938
0.024800
0.024838
0.024776
0.024538
0.024376
0.024757
0.024550
0.024627
0.024808
0.024962
0.024819
0.024871
0.024908
0.024696
0.024644
0.024686
0.024798
0.024557
0.024511
0.024680
0.024495
0.024449
0.024564
0.024636
0.024236
0.024217
0.024363
0.024211
0.024207
0.024164
0.024339
0.024465
0.024460
0.024472
0.024518
0.024240
0.024753
0.024359
0.024422
0.024236
0.023989
0.024253
0.024063
0.023720
0.023874
0.023951
0.023908
0.023766
0.024179
0.024436
0.024101
0.023796
0.023839
0.023792
0.023696
0.023930
0.023809
0.023954
0.023526
0.023672
0.023807
0.023477
0.023214
0.023197
0.022998
0.022743
0.022496
0.022624
0.022662
0.022305
0.022509
0.022505
0.022548
0.022393
0.022588
0.022542
0.022515
0.022744
0.022711
0.023288
0.023209
0.023482
0.023656
0.023657
0.023489
0.023571
0.023789
0.023912
0.023715
0.023616
0.023727
0.023746
0.023498
0.023232
0.023297
0.023364
0.023224
0.023457
0.023558
0.023548
0.023506
0.023859
0.024218
0.024287
0.024338
0.024751
0.024852
0.024576
0.024446
0.024726
0.024566
0.025327
0.025253
0.025463
0.025753
0.026209
0.026066
0.026113
0.025478
0.025893
0.026113
0.026050
0.026516
0.026257
0.026337
0.025987
0.026241
0.025940
0.026418
0.026145
0.026966
0.026848
0.027119
0.026241
0.026354
0.026632
0.026681
0.026484
0.025722
0.025753
0.025987
0.025342
0.025448
0.025208
0.025179
0.025047
0.025149
0.025615
0.025372
0.025047
0.025268
0.025313
0.025149
0.025799
0.025441
0.026840
0.026720
0.025377
0.026264
0.026235
0.026001
0.026683
0.026019
0.026126
0.025971
0.025995
0.026341
0.026249
0.025955
0.026014
0.026487
0.026290
0.026597
0.027029
0.026702
0.026300
0.026330
0.026489
0.027226
0.027049
0.027153
0.026862
0.026848
0.026670
0.027405
0.026648
0.026943
0.027564
0.027810
0.027151
0.026058
0.025451
0.025263
0.024641
0.024672
0.025045
0.024921
0.025092
0.024827
0.025145
0.025032
0.024189
0.025335
0.025458
0.025615
0.025307
0.026033
0.025568
0.025385
0.025028
0.024839
0.024969
0.024873
0.025807
0.025687
0.024855
0.025232
0.025200
0.025913
0.026158
0.026645
0.025745
0.026015
0.025626
0.026612
0.026004
0.025149
0.024745
0.024734
0.024861
0.024850
0.024991
0.024226
0.023774
0.023534
0.023087
0.022992
0.022559
0.022789
0.022542
0.022569
0.022577
0.022424
0.022342
0.021943
0.021798
0.021959
0.022065
0.021976
0.021696
0.021551
0.021625
0.021254
0.021147
0.020883
0.020831
0.020765
0.020739
0.020663
0.020447
0.020550
0.020375
0.020464
0.020470
0.020470
0.020347
0.020394
0.020310
0.020305
0.020104
0.020109
0.020204
0.020204
0.020311
0.020176
0.020149
0.020041
0.020146
0.020310
0.020364
0.020379
0.020463
0.020543
0.020385
0.020638
0.020382
0.020514
0.020235
0.020403
0.020290
0.020359
0.020585
0.020652
0.020670
0.020821
0.020679
0.020311
0.020408
0.020532
0.020528
0.020591
0.020740
0.020971
0.021080
0.021152
0.020912
0.020999
0.021047
0.021069
0.021047
0.021105
0.021416
0.021853
0.021452
0.021444
0.020937
0.021121
0.021369
0.021613
0.021737
0.021618
0.021394
0.021239
0.021344
0.021437
0.021421
0.021736
0.022949
0.023287
0.023318
0.022804
0.022887
0.022571
0.022883
0.023049
0.023184
0.023281
0.023708
0.023613
0.023812
0.023572
0.023804
0.024187
0.024293
0.024604
0.024570
0.024879
0.024614
0.024308
0.024514
0.024285
0.024333
0.024610
0.024618
0.024918
0.025015
0.025109
0.024868
0.024933
0.024909
0.024765
0.024644
0.024577
0.024711
0.024755
0.025070
0.025171
0.025217
0.025433
0.025604
0.025462
0.025524
0.025878
0.025941
0.025911
0.025886
0.025936
0.025763
0.025625
0.025352
0.025173
0.025554
0.026169
0.026176
0.026386
0.026377
0.026725
0.026783
0.026614
0.026343
0.026290
0.026439
0.026405
0.026096
0.026246
0.026007
0.026381
0.026098
0.026268
0.026574
0.026771
0.026322
0.026207
0.026686
0.026663
0.026651