Istorija dienos normos MVR /RWF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 89.5196 Ruandos frankas
rečiausiai
1 Maldyvų rufija = 39.4734 Ruandos frankas
Date | MVR/RWF |
---|---|
83.6637 | |
83.6018 | |
83.6204 | |
83.1117 | |
83.2914 | |
83.4436 | |
83.7372 | |
83.4618 | |
83.0324 | |
83.7875 | |
82.6447 | |
82.9197 | |
82.6230 | |
82.8025 | |
83.4834 | |
82.7116 | |
82.2515 | |
81.9809 | |
81.9724 | |
81.3226 | |
81.3621 | |
81.0500 | |
80.7587 | |
79.9836 | |
80.7384 | |
79.7308 | |
79.8888 | |
79.4752 | |
79.5777 | |
80.1752 | |
79.3152 | |
78.0186 | |
78.0590 | |
77.7833 | |
77.6011 | |
77.1084 | |
77.4952 | |
77.1344 | |
76.4357 | |
77.1807 | |
76.4730 | |
75.7659 | |
75.4945 | |
75.3562 | |
76.8828 | |
74.4274 | |
74.0733 | |
73.6978 | |
73.6082 | |
73.8439 | |
73.0786 | |
72.7530 | |
72.9039 | |
73.8617 | |
72.3204 | |
71.0586 | |
71.0122 | |
70.9767 | |
70.7954 | |
70.7527 | |
70.7718 | |
70.3717 | |
70.1685 | |
69.5156 | |
69.5706 | |
69.3972 | |
69.2761 | |
69.6037 | |
69.8118 | |
70.8608 | |
69.6854 | |
69.5144 | |
68.9931 | |
68.7900 | |
68.7496 | |
68.5718 | |
68.4212 | |
68.4022 | |
67.4111 | |
67.9903 | |
67.2492 | |
66.8042 | |
67.5827 | |
67.5825 | |
67.2090 | |
67.2073 | |
67.2467 | |
66.7009 | |
67.2496 | |
66.5945 | |
66.3036 | |
66.5370 | |
66.5704 | |
66.4247 | |
66.7777 | |
66.3645 | |
66.0190 | |
66.1642 | |
66.2312 | |
66.1783 | |
66.0555 | |
66.3156 | |
66.1563 | |
66.0308 | |
66.3341 | |
65.6402 | |
67.3071 | |
66.7731 | |
66.1893 | |
66.2138 | |
66.5118 | |
67.1895 | |
66.6008 | |
65.7603 | |
66.3481 | |
66.2825 | |
66.5535 | |
66.1864 | |
66.4589 | |
66.2254 | |
65.6332 | |
65.5095 | |
65.4473 | |
65.4323 | |
64.6831 | |
65.9508 | |
65.3254 | |
65.2155 | |
65.2885 | |
65.3659 | |
65.3349 | |
65.2932 | |
65.3598 | |
65.2034 | |
65.1650 | |
65.3143 | |
65.0735 | |
65.2197 | |
64.9872 | |
65.3197 | |
65.3076 | |
64.6507 | |
64.5456 | |
64.5562 | |
64.5691 | |
64.8293 | |
64.3957 | |
64.1812 | |
64.7770 | |
63.9535 | |
64.6946 | |
64.1710 | |
64.2608 | |
64.0266 | |
64.2589 | |
63.9699 | |
64.1553 | |
63.9413 | |
64.4892 | |
64.4769 | |
63.8571 | |
64.4185 | |
64.1107 | |
64.4046 | |
64.2916 | |
64.2809 | |
64.1433 | |
64.0801 | |
64.0786 | |
63.9422 | |
64.1713 | |
64.1705 | |
63.9197 | |
63.4768 | |
63.3630 | |
63.4297 | |
63.4511 | |
63.4179 | |
61.9725 | |
62.7971 | |
62.5736 | |
62.4774 | |
62.8024 | |
62.7014 | |
62.7213 | |
62.5628 | |
62.0827 | |
61.9734 | |
62.0938 | |
62.0031 | |
61.9342 | |
61.9164 | |
61.9854 | |
61.5050 | |
61.6193 | |
61.1367 | |
61.1683 | |
61.7327 | |
60.8559 | |
61.0915 | |
60.8377 | |
61.2163 | |
60.9434 | |
61.1364 | |
61.7966 | |
61.6010 | |
61.1773 | |
60.9226 | |
61.2507 | |
61.0083 | |
61.2139 | |
61.3860 | |
60.8151 | |
61.4328 | |
61.2202 | |
61.4006 | |
61.4056 | |
61.0523 | |
61.1327 | |
61.5483 | |
60.3954 | |
60.1003 | |
60.6423 | |
60.4185 | |
60.5523 | |
60.3069 | |
59.7105 | |
59.5716 | |
60.0649 | |
60.0979 | |
59.8732 | |
60.0922 | |
59.9226 | |
59.7405 | |
59.7886 | |
59.5681 | |
59.5830 | |
59.2567 | |
59.2073 | |
59.3007 | |
59.2167 | |
58.8540 | |
59.5824 | |
59.1157 | |
59.1663 | |
58.9051 | |
58.7954 | |
57.9221 | |
58.6441 | |
58.7748 | |
58.7737 | |
58.8767 | |
58.8538 | |
58.7413 | |
58.6317 | |
58.5831 | |
58.4460 | |
58.4047 | |
58.4140 | |
58.4568 | |
57.7988 | |
57.7989 | |
57.6807 | |
58.1140 | |
57.6247 | |
57.9012 | |
57.7648 | |
57.7807 | |
57.4973 | |
57.5081 | |
57.3216 | |
57.2766 | |
57.2979 | |
56.3570 | |
57.2888 | |
57.2165 | |
57.0829 | |
57.4770 | |
57.4816 | |
57.1290 | |
56.9737 | |
56.9519 | |
57.5227 | |
56.9976 | |
57.3245 | |
56.7813 | |
56.4054 | |
56.9503 | |
56.9092 | |
56.5736 | |
56.7039 | |
55.8401 | |
56.5750 | |
56.8052 | |
56.7274 | |
55.8079 | |
56.3636 | |
56.3454 | |
56.3100 | |
56.1539 | |
56.1201 | |
56.0990 | |
55.8247 | |
55.9775 | |
55.8326 | |
55.9882 | |
55.8790 | |
56.0096 | |
56.0107 | |
55.5160 | |
55.7552 | |
55.5858 | |
55.3686 | |
55.7046 | |
55.5710 | |
55.9282 | |
55.2264 | |
54.7500 | |
54.9350 | |
55.4387 | |
55.7192 | |
55.7467 | |
55.6910 | |
55.7009 | |
55.1941 | |
55.7476 | |
55.7469 | |
56.1746 | |
55.8186 | |
55.5511 | |
55.3579 | |
55.4520 | |
55.4632 | |
54.1249 | |
54.1084 | |
54.0985 | |
54.1165 | |
53.8955 | |
54.1267 | |
53.7472 | |
53.5115 | |
53.3508 | |
53.6323 | |
54.8442 | |
53.9356 | |
53.4717 | |
54.6396 | |
54.4499 | |
54.6051 | |
54.4376 | |
54.7368 | |
54.3406 | |
54.0854 | |
54.2761 | |
53.6628 | |
53.5540 | |
53.1347 | |
53.4810 | |
53.8566 | |
53.6447 | |
53.1032 | |
53.5572 | |
53.1887 | |
53.3872 | |
53.3686 | |
52.8513 | |
53.8172 | |
53.3768 | |
53.4067 | |
53.4304 | |
53.6614 | |
53.3946 | |
53.4874 | |
52.8410 | |
53.8197 | |
53.5460 | |
53.7479 | |
53.1235 | |
53.9533 | |
53.7122 | |
53.8291 | |
53.9457 | |
53.8526 | |
53.5189 | |
53.4413 | |
52.6830 | |
53.4973 | |
53.3165 | |
53.3894 | |
52.7235 | |
53.1763 | |
52.8723 | |
53.2352 | |
52.9090 | |
52.5262 | |
51.9982 | |
51.8436 | |
52.2398 | |
51.4783 | |
53.1986 | |
54.0169 | |
50.6206 | |
53.6959 | |
53.9556 | |
52.0542 | |
53.6355 | |
52.4936 | |
54.1497 | |
54.2822 | |
54.1011 | |
54.0610 | |
53.3784 | |
52.4801 | |
52.3046 | |
51.8822 | |
52.0752 | |
53.1032 | |
52.7346 | |
52.1270 | |
51.6063 | |
52.1470 | |
51.6822 | |
51.8769 | |
51.2452 | |
51.9770 | |
50.9907 | |
50.7917 | |
51.1226 | |
52.1427 | |
51.0919 | |
50.7992 | |
50.6502 | |
51.2791 | |
50.6531 | |
48.6907 | |
48.7055 | |
48.4085 | |
47.5633 | |
47.0661 | |
47.0229 | |
47.0246 | |
46.6788 | |
47.7887 | |
46.5251 | |
46.4807 | |
46.4245 | |
47.9748 | |
47.7677 | |
47.4966 | |
46.8679 | |
47.6431 | |
47.5147 | |
45.8815 | |
47.0009 | |
46.6376 | |
46.5690 | |
45.1938 | |
45.3436 | |
45.3223 | |
45.3064 | |
45.2360 | |
45.5534 | |
45.5213 | |
45.0915 | |
45.3329 | |
45.4529 | |
45.5781 | |
45.2620 | |
45.4944 | |
45.3439 | |
44.9867 | |
44.9968 | |
45.3212 | |
45.3849 | |
45.3111 | |
45.1333 | |
45.1180 | |
45.2734 | |
45.2183 | |
45.2403 | |
45.3645 | |
45.0873 | |
45.1719 | |
45.2009 | |
45.1295 | |
45.1526 | |
44.8501 | |
44.9051 | |
44.7719 | |
44.8708 | |
44.9191 | |
44.9252 | |
44.8252 | |
44.7822 | |
44.8281 | |
44.8503 | |
44.9235 | |
44.8565 | |
44.9088 | |
44.7966 | |
44.8958 | |
44.8340 | |
44.3178 | |
44.1113 | |
44.2947 | |
44.2078 | |
44.1919 | |
43.9950 | |
44.0856 | |
43.8848 | |
44.1253 | |
44.1024 | |
44.2930 | |
44.3181 | |
44.2332 | |
44.2951 | |
44.2703 | |
44.2233 | |
44.0421 | |
44.1049 | |
44.1805 | |
44.3473 | |
44.2291 | |
44.3179 | |
44.2455 | |
44.0654 | |
44.1139 | |
44.0787 | |
44.2912 | |
44.0681 | |
44.1776 | |
44.0463 | |
43.9817 | |
43.7955 | |
43.7097 | |
43.6345 | |
43.8210 | |
43.5531 | |
43.7532 | |
43.9787 | |
43.9304 | |
43.6762 | |
43.4777 | |
43.4407 | |
43.4459 | |
42.8422 | |
42.6977 | |
42.5048 | |
42.4919 | |
42.3576 | |
42.2712 | |
42.0771 | |
41.9620 | |
42.2438 | |
42.0442 | |
42.2051 | |
42.5146 | |
42.3726 | |
41.7466 | |
42.3204 | |
42.3596 | |
42.0299 | |
42.2191 | |
42.2246 | |
41.7814 | |
42.0840 | |
40.8999 | |
41.2281 | |
41.7793 | |
41.2620 | |
41.6766 | |
41.6930 | |
41.3093 | |
40.9664 | |
41.2579 | |
41.4113 | |
40.4796 | |
40.4688 | |
40.3083 | |
40.2735 | |
40.2838 | |
41.0361 | |
40.2071 | |
40.3247 | |
40.7341 | |
40.3564 | |
40.3851 | |
40.4004 | |
40.2703 | |
40.1128 | |
40.2838 | |
40.3200 | |
40.2327 | |
40.4337 | |
39.5796 | |
40.2251 | |
40.3435 | |
39.7452 | |
39.8527 | |
39.8165 | |
39.6503 | |
39.8753 | |
39.6101 | |
39.7001 | |
39.6692 | |
39.5815 | |
39.6707 | |
39.6088 | |
43.0355 | |
42.9317 | |
43.0064 | |
42.9527 | |
42.9406 | |
42.8416 | |
42.8030 | |
43.2160 | |
42.9834 | |
42.8565 | |
42.8405 | |
42.7468 | |
43.0582 | |
42.6878 | |
43.0016 | |
42.7299 | |
42.7855 | |
43.0094 | |
42.6399 | |
42.6159 | |
42.7156 | |
42.8637 | |
42.6820 | |
42.6728 | |
42.7459 | |
42.6216 | |
42.8089 | |
42.5052 | |
42.4983 | |
42.6116 | |
42.7443 | |
42.5411 | |
42.4817 | |
42.4692 | |
42.4383 | |
42.4338 | |
42.2847 | |
42.2004 | |
42.2486 | |
42.0754 | |
42.0948 | |
42.1796 | |
42.2005 | |
42.3872 | |
42.2080 | |
42.4865 | |
42.4862 | |
42.0544 | |
42.4074 | |
42.2967 | |
42.2674 | |
42.5523 | |
42.5337 | |
42.3421 | |
42.5081 | |
42.3556 | |
42.4904 | |
42.4038 | |
42.2444 | |
42.6864 | |
42.5479 | |
46.4639 | |
46.7088 | |
46.6807 | |
46.5763 | |
46.4838 | |
46.5796 | |
46.6095 | |
46.5883 | |
46.5945 | |
46.6224 | |
46.6912 | |
46.7081 | |
46.7755 | |
46.6912 | |
46.9130 | |
46.5141 | |
46.3280 | |
46.0685 | |
46.3996 | |
46.4305 | |
46.1456 | |
46.1854 | |
45.9973 | |
46.1114 | |
46.1416 | |
46.0572 | |
45.8506 | |
45.6022 | |
45.5450 | |
46.1351 | |
45.5470 | |
45.5271 | |
45.8082 | |
45.8828 | |
45.7811 | |
45.6332 | |
45.9375 | |
45.9502 | |
45.9064 | |
45.9716 | |
45.9945 | |
46.2608 | |
46.2480 | |
45.8182 | |
45.9284 | |
45.7402 | |
45.6644 | |
45.5037 | |
45.3761 | |
45.0375 | |
45.1949 | |
45.2225 | |
45.6629 | |
45.0083 | |
45.0413 | |
44.8923 | |
44.6502 | |
44.7957 | |
44.9538 | |
44.6712 | |
44.6691 | |
44.5501 | |
44.7965 | |
44.6444 | |
44.8044 | |
44.7271 | |
44.7851 | |
44.5608 | |
44.5628 | |
44.5313 | |
44.5550 | |
44.4532 | |
44.5501 | |
44.5751 | |
44.5879 | |
44.5269 | |
44.5369 | |
44.4519 | |
44.4315 | |
44.4586 | |
44.4950 | |
44.5375 | |
44.2188 | |
44.2571 | |
44.2741 | |
44.4045 | |
44.2990 | |
44.1796 | |
44.3164 | |
44.2129 | |
44.3513 | |
44.2383 | |
44.3328 | |
44.3267 | |
44.3288 | |
44.4560 | |
44.2911 | |
44.2209 | |
44.1829 | |
44.2972 | |
44.3153 | |
44.1016 | |
44.1102 | |
44.2263 | |
44.0743 | |
44.1883 | |
44.2492 | |
44.1572 | |
44.3392 | |
44.2826 | |
44.5335 | |
44.4314 | |
44.2826 | |
44.1847 | |
44.3617 | |
44.3466 | |
44.2086 | |
44.2406 | |
44.1448 | |
44.0685 | |
44.3551 | |
43.9385 | |
43.6063 | |
43.4610 | |
43.3286 | |
43.2281 | |
43.1767 | |
43.0160 | |
43.1214 | |
43.1504 | |
43.0625 | |
43.0920 | |
43.0068 | |
42.8639 | |
43.0133 | |
42.9862 | |
42.7320 | |
42.8695 | |
42.7194 | |
42.7709 | |
42.8699 | |
42.8235 | |
42.5778 | |
42.6317 | |
42.6249 | |
42.2338 | |
42.1512 | |
42.4593 | |
42.3200 | |
42.0305 | |
42.1518 | |
42.2392 | |
42.1432 | |
42.3454 | |
42.2725 | |
42.4910 | |
42.5416 | |
42.6659 | |
42.6659 | |
42.6932 | |
42.5712 | |
42.7070 | |
42.6843 | |
42.5708 | |
42.7020 | |
42.7152 | |
42.6990 | |
42.7233 | |
42.6594 | |
42.5170 | |
42.5478 | |
42.5483 | |
42.6724 | |
42.6935 | |
42.5761 | |
42.6772 | |
42.5720 | |
42.7205 | |
42.6018 | |
42.8051 | |
42.7509 | |
42.7402 | |
42.7495 | |
42.7630 | |
42.7739 | |
42.7623 | |
42.6325 | |
42.7305 | |
42.6650 | |
42.6630 | |
42.7936 | |
42.5126 | |
42.8214 | |
42.8241 | |
42.7065 | |
42.8394 | |
42.7344 | |
42.8589 | |
42.8290 | |
42.8591 | |
42.8386 | |
42.8167 | |
42.7208 | |
42.7437 | |
42.7517 | |
42.7372 | |
42.7497 | |
42.7365 | |
42.7538 | |
42.7681 | |
42.7597 | |
42.7583 | |
42.7719 | |
42.7850 | |
42.7323 | |
42.7776 | |
42.7553 | |
42.7661 | |
42.7953 | |
42.7848 | |
42.8817 | |
42.9027 | |
42.9365 | |
42.9140 | |
42.9394 | |
42.8937 | |
42.9473 | |
42.9086 | |
42.9479 | |
42.9456 | |
42.9763 | |
42.9644 | |
42.9723 | |
42.9683 | |
43.0075 | |
43.0392 | |
43.0345 | |
42.9617 | |
42.9364 | |
42.9387 | |
43.0004 | |
43.0842 | |
43.0628 | |
43.1065 | |
43.1177 | |
43.1429 | |
43.1501 | |
43.1450 | |
43.1358 | |
43.1206 | |
43.1259 | |
43.1026 | |
43.1167 | |
43.1298 | |
43.1190 | |
43.1324 | |
43.1735 | |
42.9917 | |
43.1786 | |
42.6964 | |
42.6588 | |
43.2497 | |
42.7773 | |
42.7718 | |
43.1830 | |
43.2036 | |
43.2577 | |
43.1943 | |
43.2272 | |
42.7242 | |
43.2730 | |
43.2664 | |
42.7654 | |
43.2172 | |
43.2759 | |
43.3580 | |
42.8668 | |
42.7030 | |
43.3020 | |
42.7099 | |
43.2909 | |
42.6747 | |
42.7080 | |
42.6703 | |
42.0231 | |
42.0241 | |
42.0726 | |
42.1009 | |
42.8360 | |
42.8268 | |
42.2582 | |
42.2470 | |
42.5318 | |
42.3813 | |
42.3958 | |
42.3856 | |
42.4015 | |
42.3699 | |
42.3691 | |
42.3556 | |
42.3099 | |
42.3523 | |
42.3459 | |
42.3589 | |
42.5122 | |
42.8192 | |
42.6623 | |
42.8295 | |
42.7962 | |
42.7870 | |
42.7852 | |
42.7520 | |
42.7290 | |
42.8426 | |
42.8425 | |
42.8354 | |
42.8403 | |
42.8072 | |
42.8180 | |
42.8092 | |
42.8086 | |
42.7926 | |
42.8958 | |
42.8909 | |
44.8770 | |
45.1259 | |
45.2300 | |
45.2485 | |
45.2356 | |
45.2204 | |
45.2280 | |
45.0790 | |
45.0961 | |
45.0980 | |
44.9957 | |
44.9829 | |
45.3921 | |
45.2006 | |
45.2223 | |
45.1904 | |
45.6254 | |
45.6331 | |
45.7122 | |
45.7312 | |
45.7603 | |
45.7364 | |
45.7190 | |
45.9186 | |
45.9043 | |
45.8896 | |
47.8737 | |
47.8810 | |
47.0418 | |
47.7245 | |
47.8161 | |
46.9592 | |
47.0709 | |
47.7765 | |
47.8121 | |
47.9879 | |
48.2767 | |
47.0504 | |
47.4914 | |
47.5461 | |
47.4467 | |
48.0432 | |
47.4733 | |
48.9318 | |
48.0419 | |
47.6869 | |
47.8902 | |
48.7415 | |
47.8774 |