Istorija dienos normos RWF /MVR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Ruandos frankas = 0.025334 Maldyvų rufija
rečiausiai
1 Ruandos frankas = 0.011171 Maldyvų rufija
Date | RWF/MVR |
---|---|
0.011953 | |
0.011961 | |
0.011959 | |
0.012032 | |
0.012006 | |
0.011984 | |
0.011942 | |
0.011982 | |
0.012043 | |
0.011935 | |
0.012100 | |
0.012060 | |
0.012103 | |
0.012077 | |
0.011978 | |
0.012090 | |
0.012158 | |
0.012198 | |
0.012199 | |
0.012297 | |
0.012291 | |
0.012338 | |
0.012383 | |
0.012503 | |
0.012386 | |
0.012542 | |
0.012517 | |
0.012583 | |
0.012566 | |
0.012473 | |
0.012608 | |
0.012817 | |
0.012811 | |
0.012856 | |
0.012886 | |
0.012969 | |
0.012904 | |
0.012964 | |
0.013083 | |
0.012957 | |
0.013077 | |
0.013199 | |
0.013246 | |
0.013270 | |
0.013007 | |
0.013436 | |
0.013500 | |
0.013569 | |
0.013585 | |
0.013542 | |
0.013684 | |
0.013745 | |
0.013717 | |
0.013539 | |
0.013827 | |
0.014073 | |
0.014082 | |
0.014089 | |
0.014125 | |
0.014134 | |
0.014130 | |
0.014210 | |
0.014251 | |
0.014385 | |
0.014374 | |
0.014410 | |
0.014435 | |
0.014367 | |
0.014324 | |
0.014112 | |
0.014350 | |
0.014386 | |
0.014494 | |
0.014537 | |
0.014546 | |
0.014583 | |
0.014615 | |
0.014619 | |
0.014834 | |
0.014708 | |
0.014870 | |
0.014969 | |
0.014797 | |
0.014797 | |
0.014879 | |
0.014879 | |
0.014871 | |
0.014992 | |
0.014870 | |
0.015016 | |
0.015082 | |
0.015029 | |
0.015022 | |
0.015055 | |
0.014975 | |
0.015068 | |
0.015147 | |
0.015114 | |
0.015099 | |
0.015111 | |
0.015139 | |
0.015079 | |
0.015116 | |
0.015144 | |
0.015075 | |
0.015235 | |
0.014857 | |
0.014976 | |
0.015108 | |
0.015103 | |
0.015035 | |
0.014883 | |
0.015015 | |
0.015207 | |
0.015072 | |
0.015087 | |
0.015026 | |
0.015109 | |
0.015047 | |
0.015100 | |
0.015236 | |
0.015265 | |
0.015279 | |
0.015283 | |
0.015460 | |
0.015163 | |
0.015308 | |
0.015334 | |
0.015317 | |
0.015298 | |
0.015306 | |
0.015316 | |
0.015300 | |
0.015337 | |
0.015346 | |
0.015311 | |
0.015367 | |
0.015333 | |
0.015388 | |
0.015309 | |
0.015312 | |
0.015468 | |
0.015493 | |
0.015490 | |
0.015487 | |
0.015425 | |
0.015529 | |
0.015581 | |
0.015438 | |
0.015636 | |
0.015457 | |
0.015583 | |
0.015562 | |
0.015618 | |
0.015562 | |
0.015632 | |
0.015587 | |
0.015639 | |
0.015506 | |
0.015509 | |
0.015660 | |
0.015523 | |
0.015598 | |
0.015527 | |
0.015554 | |
0.015557 | |
0.015590 | |
0.015605 | |
0.015606 | |
0.015639 | |
0.015583 | |
0.015583 | |
0.015645 | |
0.015754 | |
0.015782 | |
0.015765 | |
0.015760 | |
0.015768 | |
0.016136 | |
0.015924 | |
0.015981 | |
0.016006 | |
0.015923 | |
0.015949 | |
0.015944 | |
0.015984 | |
0.016108 | |
0.016136 | |
0.016105 | |
0.016128 | |
0.016146 | |
0.016151 | |
0.016133 | |
0.016259 | |
0.016229 | |
0.016357 | |
0.016348 | |
0.016199 | |
0.016432 | |
0.016369 | |
0.016437 | |
0.016336 | |
0.016409 | |
0.016357 | |
0.016182 | |
0.016233 | |
0.016346 | |
0.016414 | |
0.016326 | |
0.016391 | |
0.016336 | |
0.016290 | |
0.016443 | |
0.016278 | |
0.016334 | |
0.016286 | |
0.016285 | |
0.016379 | |
0.016358 | |
0.016247 | |
0.016558 | |
0.016639 | |
0.016490 | |
0.016551 | |
0.016515 | |
0.016582 | |
0.016747 | |
0.016787 | |
0.016649 | |
0.016640 | |
0.016702 | |
0.016641 | |
0.016688 | |
0.016739 | |
0.016726 | |
0.016788 | |
0.016783 | |
0.016876 | |
0.016890 | |
0.016863 | |
0.016887 | |
0.016991 | |
0.016783 | |
0.016916 | |
0.016902 | |
0.016976 | |
0.017008 | |
0.017265 | |
0.017052 | |
0.017014 | |
0.017014 | |
0.016985 | |
0.016991 | |
0.017024 | |
0.017056 | |
0.017070 | |
0.017110 | |
0.017122 | |
0.017119 | |
0.017107 | |
0.017301 | |
0.017301 | |
0.017337 | |
0.017208 | |
0.017354 | |
0.017271 | |
0.017312 | |
0.017307 | |
0.017392 | |
0.017389 | |
0.017445 | |
0.017459 | |
0.017453 | |
0.017744 | |
0.017455 | |
0.017477 | |
0.017518 | |
0.017398 | |
0.017397 | |
0.017504 | |
0.017552 | |
0.017559 | |
0.017384 | |
0.017545 | |
0.017445 | |
0.017611 | |
0.017729 | |
0.017559 | |
0.017572 | |
0.017676 | |
0.017635 | |
0.017908 | |
0.017676 | |
0.017604 | |
0.017628 | |
0.017919 | |
0.017742 | |
0.017748 | |
0.017759 | |
0.017808 | |
0.017819 | |
0.017826 | |
0.017913 | |
0.017864 | |
0.017911 | |
0.017861 | |
0.017896 | |
0.017854 | |
0.017854 | |
0.018013 | |
0.017936 | |
0.017990 | |
0.018061 | |
0.017952 | |
0.017995 | |
0.017880 | |
0.018107 | |
0.018265 | |
0.018203 | |
0.018038 | |
0.017947 | |
0.017938 | |
0.017956 | |
0.017953 | |
0.018118 | |
0.017938 | |
0.017938 | |
0.017802 | |
0.017915 | |
0.018001 | |
0.018064 | |
0.018034 | |
0.018030 | |
0.018476 | |
0.018481 | |
0.018485 | |
0.018479 | |
0.018554 | |
0.018475 | |
0.018606 | |
0.018688 | |
0.018744 | |
0.018645 | |
0.018233 | |
0.018541 | |
0.018701 | |
0.018302 | |
0.018366 | |
0.018313 | |
0.018370 | |
0.018269 | |
0.018402 | |
0.018489 | |
0.018424 | |
0.018635 | |
0.018673 | |
0.018820 | |
0.018698 | |
0.018568 | |
0.018641 | |
0.018831 | |
0.018672 | |
0.018801 | |
0.018731 | |
0.018738 | |
0.018921 | |
0.018581 | |
0.018735 | |
0.018724 | |
0.018716 | |
0.018635 | |
0.018728 | |
0.018696 | |
0.018925 | |
0.018581 | |
0.018676 | |
0.018605 | |
0.018824 | |
0.018535 | |
0.018618 | |
0.018577 | |
0.018537 | |
0.018569 | |
0.018685 | |
0.018712 | |
0.018981 | |
0.018693 | |
0.018756 | |
0.018730 | |
0.018967 | |
0.018805 | |
0.018913 | |
0.018785 | |
0.018900 | |
0.019038 | |
0.019231 | |
0.019289 | |
0.019142 | |
0.019426 | |
0.018797 | |
0.018513 | |
0.019755 | |
0.018623 | |
0.018534 | |
0.019211 | |
0.018644 | |
0.019050 | |
0.018467 | |
0.018422 | |
0.018484 | |
0.018498 | |
0.018734 | |
0.019055 | |
0.019119 | |
0.019274 | |
0.019203 | |
0.018831 | |
0.018963 | |
0.019184 | |
0.019377 | |
0.019177 | |
0.019349 | |
0.019276 | |
0.019514 | |
0.019239 | |
0.019611 | |
0.019688 | |
0.019561 | |
0.019178 | |
0.019573 | |
0.019685 | |
0.019743 | |
0.019501 | |
0.019742 | |
0.020538 | |
0.020532 | |
0.020658 | |
0.021025 | |
0.021247 | |
0.021266 | |
0.021265 | |
0.021423 | |
0.020925 | |
0.021494 | |
0.021514 | |
0.021540 | |
0.020844 | |
0.020935 | |
0.021054 | |
0.021337 | |
0.020989 | |
0.021046 | |
0.021795 | |
0.021276 | |
0.021442 | |
0.021474 | |
0.022127 | |
0.022054 | |
0.022064 | |
0.022072 | |
0.022106 | |
0.021952 | |
0.021968 | |
0.022177 | |
0.022059 | |
0.022001 | |
0.021940 | |
0.022094 | |
0.021981 | |
0.022054 | |
0.022229 | |
0.022224 | |
0.022065 | |
0.022034 | |
0.022070 | |
0.022157 | |
0.022164 | |
0.022088 | |
0.022115 | |
0.022104 | |
0.022044 | |
0.022179 | |
0.022138 | |
0.022123 | |
0.022158 | |
0.022147 | |
0.022296 | |
0.022269 | |
0.022335 | |
0.022286 | |
0.022262 | |
0.022259 | |
0.022309 | |
0.022330 | |
0.022307 | |
0.022296 | |
0.022260 | |
0.022293 | |
0.022267 | |
0.022323 | |
0.022274 | |
0.022305 | |
0.022564 | |
0.022670 | |
0.022576 | |
0.022620 | |
0.022629 | |
0.022730 | |
0.022683 | |
0.022787 | |
0.022663 | |
0.022675 | |
0.022577 | |
0.022564 | |
0.022607 | |
0.022576 | |
0.022589 | |
0.022613 | |
0.022706 | |
0.022673 | |
0.022634 | |
0.022549 | |
0.022610 | |
0.022564 | |
0.022601 | |
0.022694 | |
0.022669 | |
0.022687 | |
0.022578 | |
0.022692 | |
0.022636 | |
0.022703 | |
0.022737 | |
0.022833 | |
0.022878 | |
0.022918 | |
0.022820 | |
0.022960 | |
0.022855 | |
0.022738 | |
0.022763 | |
0.022896 | |
0.023000 | |
0.023020 | |
0.023017 | |
0.023341 | |
0.023420 | |
0.023527 | |
0.023534 | |
0.023609 | |
0.023657 | |
0.023766 | |
0.023831 | |
0.023672 | |
0.023784 | |
0.023694 | |
0.023521 | |
0.023600 | |
0.023954 | |
0.023629 | |
0.023607 | |
0.023793 | |
0.023686 | |
0.023683 | |
0.023934 | |
0.023762 | |
0.024450 | |
0.024255 | |
0.023935 | |
0.024235 | |
0.023994 | |
0.023985 | |
0.024208 | |
0.024410 | |
0.024238 | |
0.024148 | |
0.024704 | |
0.024710 | |
0.024809 | |
0.024830 | |
0.024824 | |
0.024369 | |
0.024871 | |
0.024799 | |
0.024549 | |
0.024779 | |
0.024762 | |
0.024752 | |
0.024832 | |
0.024930 | |
0.024824 | |
0.024802 | |
0.024855 | |
0.024732 | |
0.025266 | |
0.024860 | |
0.024787 | |
0.025160 | |
0.025092 | |
0.025115 | |
0.025221 | |
0.025078 | |
0.025246 | |
0.025189 | |
0.025208 | |
0.025264 | |
0.025207 | |
0.025247 | |
0.023237 | |
0.023293 | |
0.023252 | |
0.023281 | |
0.023288 | |
0.023342 | |
0.023363 | |
0.023140 | |
0.023265 | |
0.023334 | |
0.023342 | |
0.023394 | |
0.023224 | |
0.023426 | |
0.023255 | |
0.023403 | |
0.023372 | |
0.023251 | |
0.023452 | |
0.023465 | |
0.023411 | |
0.023330 | |
0.023429 | |
0.023434 | |
0.023394 | |
0.023462 | |
0.023360 | |
0.023527 | |
0.023530 | |
0.023468 | |
0.023395 | |
0.023507 | |
0.023540 | |
0.023546 | |
0.023564 | |
0.023566 | |
0.023649 | |
0.023696 | |
0.023669 | |
0.023767 | |
0.023756 | |
0.023708 | |
0.023696 | |
0.023592 | |
0.023692 | |
0.023537 | |
0.023537 | |
0.023779 | |
0.023581 | |
0.023643 | |
0.023659 | |
0.023500 | |
0.023511 | |
0.023617 | |
0.023525 | |
0.023610 | |
0.023535 | |
0.023583 | |
0.023672 | |
0.023427 | |
0.023503 | |
0.021522 | |
0.021409 | |
0.021422 | |
0.021470 | |
0.021513 | |
0.021469 | |
0.021455 | |
0.021465 | |
0.021462 | |
0.021449 | |
0.021417 | |
0.021410 | |
0.021379 | |
0.021417 | |
0.021316 | |
0.021499 | |
0.021585 | |
0.021707 | |
0.021552 | |
0.021538 | |
0.021671 | |
0.021652 | |
0.021740 | |
0.021687 | |
0.021672 | |
0.021712 | |
0.021810 | |
0.021929 | |
0.021956 | |
0.021675 | |
0.021955 | |
0.021965 | |
0.021830 | |
0.021795 | |
0.021843 | |
0.021914 | |
0.021769 | |
0.021763 | |
0.021783 | |
0.021753 | |
0.021742 | |
0.021617 | |
0.021623 | |
0.021825 | |
0.021773 | |
0.021863 | |
0.021899 | |
0.021976 | |
0.022038 | |
0.022204 | |
0.022126 | |
0.022113 | |
0.021900 | |
0.022218 | |
0.022202 | |
0.022276 | |
0.022396 | |
0.022324 | |
0.022245 | |
0.022386 | |
0.022387 | |
0.022447 | |
0.022323 | |
0.022399 | |
0.022319 | |
0.022358 | |
0.022329 | |
0.022441 | |
0.022440 | |
0.022456 | |
0.022444 | |
0.022496 | |
0.022447 | |
0.022434 | |
0.022428 | |
0.022458 | |
0.022453 | |
0.022496 | |
0.022507 | |
0.022493 | |
0.022474 | |
0.022453 | |
0.022615 | |
0.022595 | |
0.022587 | |
0.022520 | |
0.022574 | |
0.022635 | |
0.022565 | |
0.022618 | |
0.022547 | |
0.022605 | |
0.022557 | |
0.022560 | |
0.022559 | |
0.022494 | |
0.022578 | |
0.022614 | |
0.022633 | |
0.022575 | |
0.022566 | |
0.022675 | |
0.022671 | |
0.022611 | |
0.022689 | |
0.022630 | |
0.022599 | |
0.022646 | |
0.022553 | |
0.022582 | |
0.022455 | |
0.022507 | |
0.022582 | |
0.022632 | |
0.022542 | |
0.022550 | |
0.022620 | |
0.022604 | |
0.022653 | |
0.022692 | |
0.022545 | |
0.022759 | |
0.022932 | |
0.023009 | |
0.023079 | |
0.023133 | |
0.023161 | |
0.023247 | |
0.023190 | |
0.023175 | |
0.023222 | |
0.023206 | |
0.023252 | |
0.023330 | |
0.023249 | |
0.023263 | |
0.023402 | |
0.023327 | |
0.023409 | |
0.023380 | |
0.023326 | |
0.023352 | |
0.023486 | |
0.023457 | |
0.023460 | |
0.023678 | |
0.023724 | |
0.023552 | |
0.023630 | |
0.023792 | |
0.023724 | |
0.023675 | |
0.023729 | |
0.023615 | |
0.023656 | |
0.023534 | |
0.023506 | |
0.023438 | |
0.023438 | |
0.023423 | |
0.023490 | |
0.023415 | |
0.023428 | |
0.023490 | |
0.023418 | |
0.023411 | |
0.023420 | |
0.023406 | |
0.023441 | |
0.023520 | |
0.023503 | |
0.023503 | |
0.023434 | |
0.023423 | |
0.023487 | |
0.023432 | |
0.023490 | |
0.023408 | |
0.023473 | |
0.023362 | |
0.023391 | |
0.023397 | |
0.023392 | |
0.023385 | |
0.023379 | |
0.023385 | |
0.023456 | |
0.023403 | |
0.023438 | |
0.023439 | |
0.023368 | |
0.023522 | |
0.023353 | |
0.023351 | |
0.023416 | |
0.023343 | |
0.023400 | |
0.023332 | |
0.023349 | |
0.023332 | |
0.023343 | |
0.023355 | |
0.023408 | |
0.023395 | |
0.023391 | |
0.023399 | |
0.023392 | |
0.023399 | |
0.023390 | |
0.023382 | |
0.023387 | |
0.023387 | |
0.023380 | |
0.023373 | |
0.023402 | |
0.023377 | |
0.023389 | |
0.023383 | |
0.023367 | |
0.023373 | |
0.023320 | |
0.023309 | |
0.023290 | |
0.023302 | |
0.023289 | |
0.023313 | |
0.023284 | |
0.023305 | |
0.023284 | |
0.023285 | |
0.023269 | |
0.023275 | |
0.023271 | |
0.023273 | |
0.023252 | |
0.023235 | |
0.023237 | |
0.023277 | |
0.023290 | |
0.023289 | |
0.023256 | |
0.023210 | |
0.023222 | |
0.023198 | |
0.023192 | |
0.023179 | |
0.023175 | |
0.023178 | |
0.023183 | |
0.023191 | |
0.023188 | |
0.023200 | |
0.023193 | |
0.023186 | |
0.023192 | |
0.023184 | |
0.023162 | |
0.023260 | |
0.023160 | |
0.023421 | |
0.023442 | |
0.023122 | |
0.023377 | |
0.023380 | |
0.023157 | |
0.023146 | |
0.023117 | |
0.023151 | |
0.023134 | |
0.023406 | |
0.023109 | |
0.023113 | |
0.023383 | |
0.023139 | |
0.023108 | |
0.023064 | |
0.023328 | |
0.023418 | |
0.023094 | |
0.023414 | |
0.023100 | |
0.023433 | |
0.023415 | |
0.023436 | |
0.023796 | |
0.023796 | |
0.023768 | |
0.023752 | |
0.023345 | |
0.023350 | |
0.023664 | |
0.023670 | |
0.023512 | |
0.023595 | |
0.023587 | |
0.023593 | |
0.023584 | |
0.023602 | |
0.023602 | |
0.023610 | |
0.023635 | |
0.023611 | |
0.023615 | |
0.023608 | |
0.023523 | |
0.023354 | |
0.023440 | |
0.023348 | |
0.023367 | |
0.023372 | |
0.023373 | |
0.023391 | |
0.023403 | |
0.023341 | |
0.023341 | |
0.023345 | |
0.023343 | |
0.023361 | |
0.023355 | |
0.023359 | |
0.023360 | |
0.023369 | |
0.023312 | |
0.023315 | |
0.022283 | |
0.022160 | |
0.022109 | |
0.022100 | |
0.022106 | |
0.022114 | |
0.022110 | |
0.022183 | |
0.022175 | |
0.022174 | |
0.022224 | |
0.022231 | |
0.022030 | |
0.022124 | |
0.022113 | |
0.022129 | |
0.021918 | |
0.021914 | |
0.021876 | |
0.021867 | |
0.021853 | |
0.021864 | |
0.021873 | |
0.021778 | |
0.021784 | |
0.021791 | |
0.020888 | |
0.020885 | |
0.021258 | |
0.020954 | |
0.020913 | |
0.021295 | |
0.021245 | |
0.020931 | |
0.020915 | |
0.020839 | |
0.020714 | |
0.021254 | |
0.021056 | |
0.021032 | |
0.021076 | |
0.020815 | |
0.021064 | |
0.020437 | |
0.020815 | |
0.020970 | |
0.020881 | |
0.020516 | |
0.020887 |