Histórico Rupia maldiva / Franco ruandês

História das diárias MVR /RWF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rupia maldiva = 96.1301 Franco ruandês

o mínimo em

1 Rupia maldiva = 39.4734 Franco ruandês

história preço de RWF / MVR

Date MVR/RWF
95.1844
94.8093
94.6530
94.7946
94.7719
95.0307
94.8578
95.3440
94.9651
94.9766
94.8981
94.5815
94.5343
94.6931
94.5305
94.5628
94.8844
94.4921
94.3791
94.6344
94.1140
94.2190
94.8328
94.1140
94.4539
94.2835
94.3077
94.4226
94.2196
93.9523
94.1796
94.3549
94.4837
94.4781
94.2928
94.2476
94.3991
94.2195
94.8464
94.8271
94.8724
94.6740
94.7509
94.6728
94.7070
93.8163
94.0136
93.9411
93.8460
93.9060
93.7343
93.9396
93.5920
93.5463
93.4017
93.1166
93.3958
93.0124
93.1140
93.0168
93.3147
92.6411
92.5461
93.3545
91.6247
91.8533
93.3808
91.3993
91.5172
91.9390
92.4844
92.4111
91.2923
91.8165
91.7573
90.6522
90.9093
90.5291
91.2820
90.4690
90.4097
90.0400
90.0391
89.1104
90.5231
89.1877
88.7376
88.6441
88.2941
88.4710
88.6499
87.9958
87.7834
87.7766
87.0669
87.5493
87.9365
86.7859
86.9003
86.4766
86.1795
85.8571
85.6647
86.1090
86.1344
85.3181
84.9220
84.7150
85.1957
84.9352
85.1361
84.3289
84.4436
83.7752
83.9563
83.7480
83.6637
83.6018
83.6204
83.1117
83.2914
83.4436
83.7372
83.4618
83.0324
83.7875
82.6447
82.9197
82.6230
82.8025
83.4834
82.7116
82.2515
81.9809
81.9724
81.3226
81.3621
81.0500
80.7587
79.9836
80.7384
79.7308
79.8888
79.4752
79.5777
80.1752
79.3152
78.0186
78.0590
77.7833
77.6011
77.1084
77.4952
77.1344
76.4357
77.1807
76.4730
75.7659
75.4945
75.3562
76.8828
74.4274
74.0733
73.6978
73.6082
73.8439
73.0786
72.7530
72.9039
73.8617
72.3204
71.0586
71.0122
70.9767
70.7954
70.7527
70.7718
70.3717
70.1685
69.5156
69.5706
69.3972
69.2761
69.6037
69.8118
70.8608
69.6854
69.5144
68.9931
68.7900
68.7496
68.5718
68.4212
68.4022
67.4111
67.9903
67.2492
66.8042
67.5827
67.5825
67.2090
67.2073
67.2467
66.7009
67.2496
66.5945
66.3036
66.5370
66.5704
66.4247
66.7777
66.3645
66.0190
66.1642
66.2312
66.1783
66.0555
66.3156
66.1563
66.0308
66.3341
65.6402
67.3071
66.7731
66.1893
66.2138
66.5118
67.1895
66.6008
65.7603
66.3481
66.2825
66.5535
66.1864
66.4589
66.2254
65.6332
65.5095
65.4473
65.4323
64.6831
65.9508
65.3254
65.2155
65.2885
65.3659
65.3349
65.2932
65.3598
65.2034
65.1650
65.3143
65.0735
65.2197
64.9872
65.3197
65.3076
64.6507
64.5456
64.5562
64.5691
64.8293
64.3957
64.1812
64.7770
63.9535
64.6946
64.1710
64.2608
64.0266
64.2589
63.9699
64.1553
63.9413
64.4892
64.4769
63.8571
64.4185
64.1107
64.4046
64.2916
64.2809
64.1433
64.0801
64.0786
63.9422
64.1713
64.1705
63.9197
63.4768
63.3630
63.4297
63.4511
63.4179
61.9725
62.7971
62.5736
62.4774
62.8024
62.7014
62.7213
62.5628
62.0827
61.9734
62.0938
62.0031
61.9342
61.9164
61.9854
61.5050
61.6193
61.1367
61.1683
61.7327
60.8559
61.0915
60.8377
61.2163
60.9434
61.1364
61.7966
61.6010
61.1773
60.9226
61.2507
61.0083
61.2139
61.3860
60.8151
61.4328
61.2202
61.4006
61.4056
61.0523
61.1327
61.5483
60.3954
60.1003
60.6423
60.4185
60.5523
60.3069
59.7105
59.5716
60.0649
60.0979
59.8732
60.0922
59.9226
59.7405
59.7886
59.5681
59.5830
59.2567
59.2073
59.3007
59.2167
58.8540
59.5824
59.1157
59.1663
58.9051
58.7954
57.9221
58.6441
58.7748
58.7737
58.8767
58.8538
58.7413
58.6317
58.5831
58.4460
58.4047
58.4140
58.4568
57.7988
57.7989
57.6807
58.1140
57.6247
57.9012
57.7648
57.7807
57.4973
57.5081
57.3216
57.2766
57.2979
56.3570
57.2888
57.2165
57.0829
57.4770
57.4816
57.1290
56.9737
56.9519
57.5227
56.9976
57.3245
56.7813
56.4054
56.9503
56.9092
56.5736
56.7039
55.8401
56.5750
56.8052
56.7274
55.8079
56.3636
56.3454
56.3100
56.1539
56.1201
56.0990
55.8247
55.9775
55.8326
55.9882
55.8790
56.0096
56.0107
55.5160
55.7552
55.5858
55.3686
55.7046
55.5710
55.9282
55.2264
54.7500
54.9350
55.4387
55.7192
55.7467
55.6910
55.7009
55.1941
55.7476
55.7469
56.1746
55.8186
55.5511
55.3579
55.4520
55.4632
54.1249
54.1084
54.0985
54.1165
53.8955
54.1267
53.7472
53.5115
53.3508
53.6323
54.8442
53.9356
53.4717
54.6396
54.4499
54.6051
54.4376
54.7368
54.3406
54.0854
54.2761
53.6628
53.5540
53.1347
53.4810
53.8566
53.6447
53.1032
53.5572
53.1887
53.3872
53.3686
52.8513
53.8172
53.3768
53.4067
53.4304
53.6614
53.3946
53.4874
52.8410
53.8197
53.5460
53.7479
53.1235
53.9533
53.7122
53.8291
53.9457
53.8526
53.5189
53.4413
52.6830
53.4973
53.3165
53.3894
52.7235
53.1763
52.8723
53.2352
52.9090
52.5262
51.9982
51.8436
52.2398
51.4783
53.1986
54.0169
50.6206
53.6959
53.9556
52.0542
53.6355
52.4936
54.1497
54.2822
54.1011
54.0610
53.3784
52.4801
52.3046
51.8822
52.0752
53.1032
52.7346
52.1270
51.6063
52.1470
51.6822
51.8769
51.2452
51.9770
50.9907
50.7917
51.1226
52.1427
51.0919
50.7992
50.6502
51.2791
50.6531
48.6907
48.7055
48.4085
47.5633
47.0661
47.0229
47.0246
46.6788
47.7887
46.5251
46.4807
46.4245
47.9748
47.7677
47.4966
46.8679
47.6431
47.5147
45.8815
47.0009
46.6376
46.5690
45.1938
45.3436
45.3223
45.3064
45.2360
45.5534
45.5213
45.0915
45.3329
45.4529
45.5781
45.2620
45.4944
45.3439
44.9867
44.9968
45.3212
45.3849
45.3111
45.1333
45.1180
45.2734
45.2183
45.2403
45.3645
45.0873
45.1719
45.2009
45.1295
45.1526
44.8501
44.9051
44.7719
44.8708
44.9191
44.9252
44.8252
44.7822
44.8281
44.8503
44.9235
44.8565
44.9088
44.7966
44.8958
44.8340
44.3178
44.1113
44.2947
44.2078
44.1919
43.9950
44.0856
43.8848
44.1253
44.1024
44.2930
44.3181
44.2332
44.2951
44.2703
44.2233
44.0421
44.1049
44.1805
44.3473
44.2291
44.3179
44.2455
44.0654
44.1139
44.0787
44.2912
44.0681
44.1776
44.0463
43.9817
43.7955
43.7097
43.6345
43.8210
43.5531
43.7532
43.9787
43.9304
43.6762
43.4777
43.4407
43.4459
42.8422
42.6977
42.5048
42.4919
42.3576
42.2712
42.0771
41.9620
42.2438
42.0442
42.2051
42.5146
42.3726
41.7466
42.3204
42.3596
42.0299
42.2191
42.2246
41.7814
42.0840
40.8999
41.2281
41.7793
41.2620
41.6766
41.6930
41.3093
40.9664
41.2579
41.4113
40.4796
40.4688
40.3083
40.2735
40.2838
41.0361
40.2071
40.3247
40.7341
40.3564
40.3851
40.4004
40.2703
40.1128
40.2838
40.3200
40.2327
40.4337
39.5796
40.2251
40.3435
39.7452
39.8527
39.8165
39.6503
39.8753
39.6101
39.7001
39.6692
39.5815
39.6707
39.6088
43.0355
42.9317
43.0064
42.9527
42.9406
42.8416
42.8030
43.2160
42.9834
42.8565
42.8405
42.7468
43.0582
42.6878
43.0016
42.7299
42.7855
43.0094
42.6399
42.6159
42.7156
42.8637
42.6820
42.6728
42.7459
42.6216
42.8089
42.5052
42.4983
42.6116
42.7443
42.5411
42.4817
42.4692
42.4383
42.4338
42.2847
42.2004
42.2486
42.0754
42.0948
42.1796
42.2005
42.3872
42.2080
42.4865
42.4862
42.0544
42.4074
42.2967
42.2674
42.5523
42.5337
42.3421
42.5081
42.3556
42.4904
42.4038
42.2444
42.6864
42.5479
46.4639
46.7088
46.6807
46.5763
46.4838
46.5796
46.6095
46.5883
46.5945
46.6224
46.6912
46.7081
46.7755
46.6912
46.9130
46.5141
46.3280
46.0685
46.3996
46.4305
46.1456
46.1854
45.9973
46.1114
46.1416
46.0572
45.8506
45.6022
45.5450
46.1351
45.5470
45.5271
45.8082
45.8828
45.7811
45.6332
45.9375
45.9502
45.9064
45.9716
45.9945
46.2608
46.2480
45.8182
45.9284
45.7402
45.6644
45.5037
45.3761
45.0375
45.1949
45.2225
45.6629
45.0083
45.0413
44.8923
44.6502
44.7957
44.9538
44.6712
44.6691
44.5501
44.7965
44.6444
44.8044
44.7271
44.7851
44.5608
44.5628
44.5313
44.5550
44.4532
44.5501
44.5751
44.5879
44.5269
44.5369
44.4519
44.4315
44.4586
44.4950
44.5375
44.2188
44.2571
44.2741
44.4045
44.2990
44.1796
44.3164
44.2129
44.3513
44.2383
44.3328
44.3267
44.3288
44.4560
44.2911
44.2209
44.1829
44.2972
44.3153
44.1016
44.1102
44.2263
44.0743
44.1883
44.2492
44.1572
44.3392
44.2826
44.5335
44.4314
44.2826
44.1847
44.3617
44.3466
44.2086
44.2406
44.1448
44.0685
44.3551
43.9385
43.6063
43.4610
43.3286
43.2281
43.1767
43.0160
43.1214
43.1504
43.0625
43.0920
43.0068
42.8639
43.0133
42.9862
42.7320
42.8695
42.7194
42.7709
42.8699
42.8235
42.5778
42.6317
42.6249
42.2338
42.1512
42.4593
42.3200
42.0305
42.1518
42.2392
42.1432
42.3454
42.2725
42.4910
42.5416
42.6659
42.6659
42.6932
42.5712
42.7070
42.6843
42.5708
42.7020
42.7152
42.6990
42.7233
42.6594
42.5170
42.5478
42.5483
42.6724
42.6935
42.5761
42.6772
42.5720
42.7205
42.6018
42.8051
42.7509
42.7402
42.7495
42.7630
42.7739
42.7623
42.6325
42.7305
42.6650
42.6630
42.7936
42.5126
42.8214
42.8241
42.7065
42.8394
42.7344
42.8589
42.8290
42.8591
42.8386
42.8167
42.7208
42.7437
42.7517
42.7372
42.7497
42.7365
42.7538
42.7681
42.7597
42.7583
42.7719
42.7850
42.7323
42.7776
42.7553
42.7661
42.7953
42.7848
42.8817
42.9027
42.9365
42.9140
42.9394
42.8937
42.9473
42.9086
42.9479
42.9456
42.9763
42.9644
42.9723
42.9683
43.0075
43.0392
43.0345
42.9617
42.9364
42.9387
43.0004
43.0842
43.0628
43.1065
43.1177
43.1429
43.1501
43.1450
43.1358
43.1206
43.1259
43.1026
43.1167
43.1298
43.1190
43.1324
43.1735