História das diárias MVR /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia maldiva = 130.5195 Vaticano Lira
o mínimo em
1 Rupia maldiva = 100.2350 Vaticano Lira
história preço de VAL / MVR
| Date | MVR/VAL |
| | 109.7099 |
| | 110.0228 |
| | 109.5355 |
| | 109.6633 |
| | 109.6037 |
| | 108.0514 |
| | 108.7090 |
| | 108.0586 |
| | 108.0562 |
| | 107.8095 |
| | 106.6686 |
| | 107.1562 |
| | 106.8346 |
| | 106.3499 |
| | 106.5008 |
| | 108.5913 |
| | 109.3901 |
| | 107.9640 |
| | 108.9236 |
| | 107.8852 |
| | 107.0940 |
| | 106.2012 |
| | 106.0644 |
| | 105.2143 |
| | 106.2192 |
| | 105.5464 |
| | 107.6028 |
| | 107.4136 |
| | 106.9816 |
| | 106.3867 |
| | 106.4592 |
| | 106.9733 |
| | 108.0098 |
| | 108.2501 |
| | 109.0678 |
| | 108.4120 |
| | 108.7529 |
| | 109.1213 |
| | 108.5481 |
| | 108.6827 |
| | 109.3444 |
| | 108.0080 |
| | 107.8828 |
| | 107.1562 |
| | 107.5855 |
| | 106.8369 |
| | 107.3267 |
| | 108.2556 |
| | 107.6884 |
| | 108.2338 |
| | 108.5250 |
| | 108.4217 |
| | 107.5096 |
| | 107.7813 |
| | 107.1284 |
| | 106.6757 |
| | 108.3695 |
| | 108.7872 |
| | 110.0010 |
| | 109.3524 |
| | 109.9697 |
| | 111.5016 |
| | 113.0391 |
| | 110.8689 |
| | 110.2139 |
| | 109.1637 |
| | 110.6598 |
| | 114.9210 |
| | 116.2255 |
| | 116.3148 |
| | 115.1561 |
| | 115.9943 |
| | 119.9092 |
| | 120.5805 |
| | 119.9100 |
| | 122.0166 |
| | 121.7374 |
| | 120.4717 |
| | 120.6083 |
| | 122.4186 |
| | 120.6978 |
| | 120.8273 |
| | 120.8462 |
| | 119.5509 |
| | 119.1162 |
| | 119.3453 |
| | 119.8587 |
| | 118.2534 |
| | 117.5306 |
| | 115.6231 |
| | 116.6069 |
| | 116.5550 |
| | 115.6251 |
| | 114.9429 |
| | 113.2302 |
| | 113.4597 |
| | 113.2679 |
| | 114.2288 |
| | 113.8902 |
| | 112.8902 |
| | 113.4192 |
| | 114.9688 |
| | 115.1890 |
| | 116.5922 |
| | 115.8423 |
| | 115.3688 |
| | 115.6376 |
| | 117.1048 |
| | 117.1537 |
| | 117.0666 |
| | 116.8138 |
| | 115.2734 |
| | 115.3104 |
| | 115.3970 |
| | 116.1265 |
| | 116.3596 |
| | 116.9676 |
| | 117.5456 |
| | 117.9933 |
| | 115.3778 |
| | 116.7279 |
| | 115.7945 |
| | 115.5948 |
| | 115.0269 |
| | 115.8375 |
| | 115.8798 |
| | 116.6821 |
| | 117.1027 |
| | 117.0560 |
| | 116.0485 |
| | 115.5789 |
| | 114.8767 |
| | 114.7521 |
| | 113.9224 |
| | 114.4767 |
| | 115.1041 |
| | 117.0206 |
| | 116.3176 |
| | 115.0918 |
| | 114.5071 |
| | 118.6476 |
| | 117.4415 |
| | 118.6135 |
| | 117.8296 |
| | 119.4403 |
| | 118.8537 |
| | 120.3646 |
| | 118.3264 |
| | 117.5563 |
| | 116.5312 |
| | 116.5150 |
| | 116.1446 |
| | 115.9013 |
| | 115.6431 |
| | 114.6461 |
| | 114.7079 |
| | 114.0203 |
| | 111.8430 |
| | 114.4320 |
| | 115.2892 |
| | 116.0006 |
| | 115.4369 |
| | 117.1282 |
| | 117.6878 |
| | 118.1979 |
| | 116.6807 |
| | 116.0082 |
| | 114.7052 |
| | 114.9825 |
| | 114.0035 |
| | 115.3902 |
| | 117.4807 |
| | 118.0379 |
| | 118.8173 |
| | 118.0048 |
| | 117.6227 |
| | 117.5313 |
| | 116.1843 |
| | 115.8784 |
| | 116.0993 |
| | 117.1481 |
| | 117.7615 |
| | 118.1690 |
| | 118.4763 |
| | 119.6521 |
| | 120.7648 |
| | 121.7152 |
| | 122.7072 |
| | 121.7558 |
| | 125.2690 |
| | 127.0160 |
| | 127.2472 |
| | 127.1895 |
| | 129.0485 |
| | 127.4457 |
| | 130.2745 |
| | 124.9472 |
| | 123.2453 |
| | 126.4552 |
| | 126.0043 |
| | 126.9261 |
| | 124.0316 |
| | 123.6072 |
| | 122.1205 |
| | 123.3466 |
| | 124.0642 |
| | 124.2696 |
| | 120.6715 |
| | 119.2277 |
| | 119.5228 |
| | 121.0343 |
| | 117.3149 |
| | 116.3715 |
| | 117.4907 |
| | 120.0549 |
| | 118.6418 |
| | 119.2475 |
| | 116.9839 |
| | 113.6836 |
| | 114.5261 |
| | 115.3331 |
| | 111.9354 |
| | 110.8156 |
| | 110.8480 |
| | 109.4631 |
| | 111.6044 |
| | 110.6769 |
| | 109.8356 |
| | 110.5391 |
| | 110.8873 |
| | 110.5480 |
| | 111.1311 |
| | 111.4099 |
| | 111.0661 |
| | 111.3343 |
| | 111.4843 |
| | 110.2534 |
| | 108.1522 |
| | 108.0429 |
| | 107.9502 |
| | 107.8426 |
| | 108.6510 |
| | 107.8666 |
| | 107.1515 |
| | 107.0082 |
| | 106.1040 |
| | 105.5510 |
| | 106.2379 |
| | 107.0561 |
| | 106.3429 |
| | 106.7045 |
| | 105.7153 |
| | 106.1633 |
| | 106.5553 |
| | 105.7747 |
| | 105.9640 |
| | 105.3328 |
| | 105.1412 |
| | 103.3874 |
| | 102.8022 |
| | 102.4519 |
| | 102.8700 |
| | 103.0825 |
| | 102.8973 |
| | 104.6078 |
| | 103.5145 |
| | 103.9993 |
| | 105.1418 |
| | 105.9866 |
| | 106.4218 |
| | 104.9634 |
| | 106.0947 |
| | 104.3530 |
| | 103.3620 |
| | 103.5677 |
| | 104.1638 |
| | 104.1879 |
| | 103.5439 |
| | 104.1011 |
| | 103.3979 |
| | 102.5502 |
| | 102.8110 |
| | 102.7428 |
| | 103.4929 |
| | 103.4902 |
| | 105.2572 |
| | 106.1697 |
| | 105.9403 |
| | 106.2641 |
| | 108.0038 |
| | 106.3996 |
| | 106.8381 |
| | 106.3668 |
| | 106.5811 |
| | 107.6609 |
| | 106.8181 |
| | 105.9374 |
| | 106.3125 |
| | 105.2635 |
| | 106.5395 |
| | 105.8135 |
| | 107.0626 |
| | 106.8428 |
| | 106.8287 |
| | 109.7472 |
| | 110.7541 |
| | 111.1247 |
| | 111.7926 |
| | 111.4868 |
| | 110.3420 |
| | 110.8670 |
| | 112.2840 |
| | 114.9592 |
| | 114.8283 |
| | 115.5658 |
| | 114.9442 |
| | 115.7758 |
| | 115.7163 |
| | 115.1377 |
| | 116.3540 |
| | 113.9284 |
| | 116.8088 |
| | 112.4052 |
| | 109.5845 |
| | 112.0987 |
| | 115.5141 |
| | 115.6293 |
| | 114.7950 |
| | 113.2097 |
| | 113.7303 |
| | 112.8678 |
| | 112.5542 |
| | 111.9522 |
| | 111.9555 |
| | 113.3535 |
| | 112.5424 |
| | 113.2779 |
| | 113.5116 |
| | 114.1911 |
| | 113.5429 |
| | 113.5722 |
| | 112.5477 |
| | 112.9146 |
| | 112.7469 |
| | 113.9579 |
| | 114.2174 |
| | 115.3558 |
| | 114.3624 |
| | 114.2693 |
| | 113.8139 |
| | 114.3111 |
| | 113.1832 |
| | 112.7292 |
| | 111.3791 |
| | 111.4779 |
| | 112.4764 |
| | 111.8533 |
| | 112.0280 |
| | 111.7474 |
| | 110.6718 |
| | 109.9410 |
| | 111.6630 |
| | 110.7256 |
| | 111.0750 |
| | 111.8895 |
| | 112.5869 |
| | 111.9393 |
| | 112.1767 |
| | 112.3426 |
| | 111.3881 |
| | 111.1508 |
| | 111.3413 |
| | 111.8468 |
| | 110.7573 |
| | 110.5537 |
| | 111.3119 |
| | 110.4780 |
| | 110.2729 |
| | 110.7928 |
| | 111.1170 |
| | 109.3129 |
| | 109.2247 |
| | 109.8836 |
| | 109.1976 |
| | 109.1828 |
| | 108.9880 |
| | 109.7777 |
| | 110.3451 |
| | 110.3237 |
| | 110.3747 |
| | 110.5821 |
| | 109.3308 |
| | 111.6430 |
| | 109.8661 |
| | 110.1512 |
| | 109.3129 |
| | 108.1969 |
| | 109.3876 |
| | 108.5329 |
| | 106.9827 |
| | 107.6794 |
| | 108.0279 |
| | 107.8342 |
| | 107.1912 |
| | 109.0543 |
| | 110.2120 |
| | 108.7029 |
| | 107.3249 |
| | 107.5216 |
| | 107.3082 |
| | 106.8770 |
| | 107.9327 |
| | 107.3850 |
| | 108.0417 |
| | 106.1104 |
| | 106.7686 |
| | 107.3773 |
| | 105.8893 |
| | 104.7000 |
| | 104.6231 |
| | 103.7291 |
| | 102.5795 |
| | 101.4630 |
| | 102.0416 |
| | 102.2107 |
| | 100.6022 |
| | 101.5226 |
| | 101.5040 |
| | 101.6959 |
| | 100.9999 |
| | 101.8800 |
| | 101.6724 |
| | 101.5514 |
| | 102.5844 |
| | 102.4319 |
| | 105.0374 |
| | 104.6808 |
| | 105.9095 |
| | 106.6968 |
| | 106.7015 |
| | 105.9420 |
| | 106.3102 |
| | 107.2946 |
| | 107.8486 |
| | 106.9597 |
| | 106.5155 |
| | 107.0170 |
| | 107.1017 |
| | 105.9820 |
| | 104.7833 |
| | 105.0773 |
| | 105.3764 |
| | 104.7493 |
| | 105.7967 |
| | 106.2554 |
| | 106.2087 |
| | 106.0203 |
| | 107.6100 |
| | 109.2309 |
| | 109.5423 |
| | 109.7715 |
| | 111.6334 |
| | 112.0896 |
| | 110.8454 |
| | 110.2572 |
| | 111.5234 |
| | 110.8017 |
| | 114.2342 |
| | 113.8982 |
| | 114.8440 |
| | 116.1530 |
| | 118.2094 |
| | 117.5634 |
| | 117.7780 |
| | 114.9122 |
| | 116.7835 |
| | 117.7780 |
| | 117.4921 |
| | 119.5967 |
| | 118.4263 |
| | 118.7896 |
| | 117.2076 |
| | 118.3539 |
| | 116.9952 |
| | 119.1551 |
| | 117.9214 |
| | 121.6250 |
| | 121.0926 |
| | 122.3165 |
| | 118.3539 |
| | 118.8625 |
| | 120.1160 |
| | 120.3400 |
| | 119.4491 |
| | 116.0138 |
| | 116.1530 |
| | 117.2076 |
| | 114.3017 |
| | 114.7759 |
| | 113.6976 |
| | 113.5642 |
| | 112.9679 |
| | 113.4312 |
| | 115.5292 |
| | 114.4368 |
| | 112.9679 |
| | 113.9653 |
| | 114.1669 |
| | 113.4312 |
| | 116.3624 |
| | 114.7467 |
| | 121.0577 |
| | 120.5130 |
| | 114.4591 |
| | 118.4575 |
| | 118.3272 |
| | 117.2722 |
| | 120.3474 |
| | 117.3518 |
| | 117.8346 |
| | 117.1388 |
| | 117.2452 |
| | 118.8049 |
| | 118.3894 |
| | 117.0666 |
| | 117.3326 |
| | 119.4638 |
| | 118.5772 |
| | 119.9620 |
| | 121.9091 |
| | 120.4358 |
| | 118.6193 |
| | 118.7575 |
| | 119.4749 |
| | 122.7959 |
| | 121.9974 |
| | 122.4697 |
| | 121.1554 |
| | 121.0926 |
| | 120.2914 |
| | 123.6041 |
| | 120.1898 |
| | 121.5227 |
| | 124.3215 |
| | 125.4296 |
| | 122.4596 |