Istorija dienos normos MWK /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Malavio kvača = 13.5748 Azerbaidžano manatas
rečiausiai
1 Malavio kvača = 4.8757 Azerbaidžano manatas
Date | MWK/AZM |
---|---|
4.9190 | |
4.9033 | |
4.9227 | |
4.9187 | |
4.9364 | |
4.8933 | |
4.9308 | |
4.8909 | |
5.0166 | |
5.0034 | |
5.0285 | |
5.0358 | |
5.0448 | |
5.0467 | |
5.0442 | |
5.0402 | |
5.0283 | |
5.0080 | |
5.0048 | |
4.9619 | |
4.9756 | |
5.0009 | |
5.0311 | |
5.0293 | |
5.0087 | |
5.0152 | |
7.6492 | |
7.5955 | |
7.5106 | |
7.4016 | |
7.4118 | |
7.3988 | |
7.9767 | |
7.9213 | |
7.6642 | |
7.7354 | |
7.9675 | |
7.8055 | |
7.8299 | |
7.8095 | |
8.0405 | |
7.9781 | |
7.9753 | |
7.8806 | |
7.9603 | |
8.0136 | |
8.2938 | |
8.2187 | |
8.2572 | |
8.2713 | |
8.3004 | |
8.2638 | |
8.3530 | |
8.3273 | |
8.3006 | |
8.2632 | |
8.3296 | |
8.0876 | |
8.3226 | |
8.2291 | |
8.2334 | |
8.2424 | |
8.3131 | |
8.3162 | |
8.2961 | |
8.3053 | |
8.2559 | |
8.2839 | |
8.2962 | |
8.2620 | |
8.2941 | |
8.3522 | |
8.3669 | |
8.2823 | |
8.2836 | |
8.2645 | |
8.2974 | |
8.2843 | |
8.2157 | |
8.4147 | |
8.2229 | |
8.3230 | |
8.2522 | |
8.3042 | |
8.3196 | |
8.2804 | |
8.3415 | |
8.3162 | |
8.3136 | |
8.2724 | |
8.2912 | |
8.2606 | |
8.3018 | |
8.2732 | |
8.3174 | |
8.2873 | |
8.3515 | |
10.4454 | |
10.3874 | |
10.3896 | |
10.3940 | |
10.3932 | |
10.4622 | |
10.4645 | |
10.4171 | |
10.5346 | |
10.6040 | |
10.4948 | |
10.6134 | |
10.6099 | |
10.5894 | |
10.3288 | |
10.3960 | |
10.4173 | |
10.3970 | |
10.4743 | |
10.4495 | |
10.4389 | |
10.3782 | |
10.4327 | |
10.3997 | |
10.4482 | |
10.4913 | |
10.4106 | |
10.3914 | |
10.3956 | |
10.4022 | |
10.4266 | |
10.4257 | |
10.4140 | |
10.4312 | |
10.4225 | |
10.4090 | |
10.4572 | |
10.4454 | |
10.4480 | |
10.4751 | |
10.4697 | |
10.5303 | |
10.4906 | |
10.5207 | |
10.5074 | |
10.5252 | |
10.6074 | |
10.6120 | |
10.6292 | |
10.6237 | |
10.7189 | |
10.6563 | |
10.7028 | |
10.6950 | |
10.7608 | |
10.8142 | |
10.8197 | |
10.7808 | |
10.8425 | |
10.8196 | |
10.8877 | |
10.8765 | |
10.8766 | |
10.9316 | |
10.8708 | |
10.9906 | |
10.9875 | |
11.0568 | |
10.9955 | |
11.0298 | |
10.9663 | |
11.0313 | |
11.1206 | |
11.1040 | |
11.1688 | |
11.2013 | |
11.1884 | |
11.2793 | |
11.2837 | |
11.2643 | |
11.2740 | |
11.2636 | |
11.2995 | |
11.3222 | |
11.3283 | |
11.3301 | |
11.3385 | |
11.3644 | |
11.3851 | |
11.3754 | |
11.4870 | |
11.4457 | |
11.4688 | |
11.5526 | |
11.5457 | |
11.5188 | |
11.5502 | |
11.4595 | |
11.4058 | |
11.5113 | |
11.4734 | |
11.5720 | |
11.4633 | |
11.5299 | |
11.5735 | |
11.5444 | |
11.5631 | |
11.5260 | |
11.5420 | |
11.5525 | |
11.6216 | |
11.5534 | |
11.6096 | |
11.5158 | |
11.5455 | |
11.5206 | |
11.6208 | |
11.5428 | |
11.5761 | |
11.5403 | |
11.5388 | |
11.5443 | |
11.5511 | |
11.4664 | |
11.6200 | |
11.6240 | |
11.5073 | |
11.5708 | |
11.5370 | |
11.5864 | |
11.6263 | |
11.5926 | |
11.6618 | |
11.5854 | |
11.6235 | |
11.5815 | |
11.8087 | |
11.6273 | |
11.6990 | |
11.7974 | |
11.6356 | |
11.6773 | |
11.6328 | |
11.5209 | |
11.2675 | |
11.1905 | |
11.1114 | |
11.2104 | |
11.2362 | |
11.1759 | |
11.1659 | |
11.3806 | |
11.1695 | |
11.7544 | |
11.8218 | |
11.8058 | |
11.6038 | |
11.5560 | |
11.6517 | |
11.6790 | |
11.6847 | |
11.7739 | |
11.7456 | |
11.7349 | |
11.6484 | |
11.6640 | |
11.6535 | |
11.6110 | |
11.7028 | |
11.6821 | |
11.6613 | |
11.7074 | |
11.6581 | |
11.7185 | |
10.9074 | |
11.4828 | |
11.5928 | |
11.5772 | |
11.4338 | |
11.7143 | |
11.6540 | |
11.7279 | |
11.6469 | |
11.6885 | |
11.7144 | |
11.6849 | |
11.6957 | |
11.7113 | |
11.7030 | |
11.6880 | |
11.6619 | |
11.7218 | |
11.6352 | |
11.6111 | |
11.6863 | |
11.6831 | |
11.6759 | |
11.7218 | |
11.7075 | |
11.7320 | |
11.6889 | |
11.1492 | |
11.7604 | |
10.9221 | |
11.6357 | |
11.8549 | |
11.7682 | |
11.8598 | |
11.7719 | |
11.4924 | |
11.7379 | |
11.6778 | |
11.6899 | |
11.7453 | |
11.6818 | |
11.6710 | |
11.6857 | |
11.7325 | |
11.7792 | |
11.6866 | |
11.7870 | |
11.7139 | |
11.7061 | |
11.5697 | |
11.6922 | |
11.6150 | |
11.7047 | |
11.7072 | |
11.7511 | |
11.7115 | |
11.7419 | |
11.7550 | |
11.7005 | |
11.7224 | |
11.6512 | |
11.7016 | |
11.7163 | |
11.8674 | |
11.7427 | |
11.6841 | |
11.7242 | |
11.5803 | |
11.6727 | |
11.8276 | |
11.7610 | |
11.5219 | |
11.7093 | |
11.6023 | |
11.6217 | |
11.6256 | |
11.7295 | |
11.6102 | |
11.6461 | |
11.6772 | |
11.6855 | |
11.6964 | |
11.4761 | |
11.5323 | |
11.5215 | |
11.6549 | |
11.5290 | |
11.7219 | |
11.8403 | |
11.7931 | |
11.8392 | |
12.1942 | |
12.2519 | |
12.3600 | |
12.3400 | |
12.6633 | |
13.4104 | |
13.4121 | |
12.7816 | |
12.6997 | |
12.4952 | |
12.6803 | |
12.5623 | |
12.5328 | |
12.1245 | |
12.0649 | |
12.1019 | |
12.1226 | |
11.3504 | |
11.2127 | |
11.2282 | |
11.2730 | |
11.2188 | |
11.1631 | |
11.0955 | |
11.0546 | |
11.0635 | |
11.0033 | |
11.1307 | |
11.0694 | |
11.0108 | |
11.0884 | |
11.1580 | |
11.0809 | |
10.9917 | |
10.9603 | |
10.9413 | |
10.9624 | |
10.7533 | |
10.6674 | |
10.7074 | |
10.5126 | |
10.5903 | |
10.7955 | |
11.0243 | |
10.9264 | |
11.1205 | |
11.1483 | |
11.2656 | |
11.1297 | |
11.8633 | |
11.9450 | |
11.7909 | |
11.0487 | |
10.4718 | |
10.4724 | |
10.5636 | |
10.9638 | |
11.0958 | |
11.3587 | |
11.5553 | |
11.6291 | |
11.9814 | |
12.1218 | |
8.3027 | |
8.4322 | |
8.7186 | |
8.7457 | |
8.9651 | |
9.2478 |