ประวัติ ศาสตร์ ควาชามาลาวี / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 13.5748 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ควาชามาลาวี = 4.6266 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / MWK

Date MWK/AZM
4.7839
4.7784
4.7867
4.7816
4.7885
4.7867
4.7532
4.7668
4.7446
4.7342
4.7380
4.7052
4.7278
4.7303
4.7146
4.7017
4.7645
4.7808
4.7623
4.7671
4.7386
4.7312
4.7330
4.7130
4.7061
4.7066
4.6905
4.7521
4.7556
4.7246
4.7308
4.7415
4.7403
4.7664
4.7762
4.7925
4.7728
4.7815
4.7817
4.7493
4.7543
4.7694
4.7377
4.7324
4.7176
4.7303
4.7214
4.7227
4.7713
4.7456
4.7493
4.7557
4.7557
4.7210
4.7489
4.7279
4.6952
4.7244
4.7544
4.7605
4.7597
4.7413
4.8087
4.8510
4.7858
4.7708
4.7234
4.8091
4.8880
4.8783
4.8894
4.8576
4.8789
4.9456
4.9502
4.9496
4.9858
4.9679
4.9944
4.9404
4.9909
4.9591
4.9750
4.9661
4.9466
4.9274
4.9390
4.9676
4.9226
4.9086
4.8729
4.8852
4.8857
4.8626
4.8484
4.8087
4.8083
4.7981
4.8295
4.8292
4.8046
4.8197
4.8629
4.8576
4.9132
4.8801
4.8799
4.9094
4.9550
4.9575
4.9535
4.9440
4.8790
4.8957
4.8937
4.9190
4.9033
4.9227
4.9187
4.9364
4.8933
4.9308
4.8909
5.0166
5.0034
5.0285
5.0358
5.0448
5.0467
5.0442
5.0402
5.0283
5.0080
5.0048
4.9619
4.9756
5.0009
5.0311
5.0293
5.0087
5.0152
7.6492
7.5955
7.5106
7.4016
7.4118
7.3988
7.9767
7.9213
7.6642
7.7354
7.9675
7.8055
7.8299
7.8095
8.0405
7.9781
7.9753
7.8806
7.9603
8.0136
8.2938
8.2187
8.2572
8.2713
8.3004
8.2638
8.3530
8.3273
8.3006
8.2632
8.3296
8.0876
8.3226
8.2291
8.2334
8.2424
8.3131
8.3162
8.2961
8.3053
8.2559
8.2839
8.2962
8.2620
8.2941
8.3522
8.3669
8.2823
8.2836
8.2645
8.2974
8.2843
8.2157
8.4147
8.2229
8.3230
8.2522
8.3042
8.3196
8.2804
8.3415
8.3162
8.3136
8.2724
8.2912
8.2606
8.3018
8.2732
8.3174
8.2873
8.3515
10.4454
10.3874
10.3896
10.3940
10.3932
10.4622
10.4645
10.4171
10.5346
10.6040
10.4948
10.6134
10.6099
10.5894
10.3288
10.3960
10.4173
10.3970
10.4743
10.4495
10.4389
10.3782
10.4327
10.3997
10.4482
10.4913
10.4106
10.3914
10.3956
10.4022
10.4266
10.4257
10.4140
10.4312
10.4225
10.4090
10.4572
10.4454
10.4480
10.4751
10.4697
10.5303
10.4906
10.5207
10.5074
10.5252
10.6074
10.6120
10.6292
10.6237
10.7189
10.6563
10.7028
10.6950
10.7608
10.8142
10.8197
10.7808
10.8425
10.8196
10.8877
10.8765
10.8766
10.9316
10.8708
10.9906
10.9875
11.0568
10.9955
11.0298
10.9663
11.0313
11.1206
11.1040
11.1688
11.2013
11.1884
11.2793
11.2837
11.2643
11.2740
11.2636
11.2995
11.3222
11.3283
11.3301
11.3385
11.3644
11.3851
11.3754
11.4870
11.4457
11.4688
11.5526
11.5457
11.5188
11.5502
11.4595
11.4058
11.5113
11.4734
11.5720
11.4633
11.5299
11.5735
11.5444
11.5631
11.5260
11.5420
11.5525
11.6216
11.5534
11.6096
11.5158
11.5455
11.5206
11.6208
11.5428
11.5761
11.5403
11.5388
11.5443
11.5511
11.4664
11.6200
11.6240
11.5073
11.5708
11.5370
11.5864
11.6263
11.5926
11.6618
11.5854
11.6235
11.5815
11.8087
11.6273
11.6990
11.7974
11.6356
11.6773
11.6328
11.5209
11.2675
11.1905
11.1114
11.2104
11.2362
11.1759
11.1659
11.3806
11.1695
11.7544
11.8218
11.8058
11.6038
11.5560
11.6517
11.6790
11.6847
11.7739
11.7456
11.7349
11.6484
11.6640
11.6535
11.6110
11.7028
11.6821
11.6613
11.7074
11.6581
11.7185
10.9074
11.4828
11.5928
11.5772
11.4338
11.7143
11.6540
11.7279
11.6469
11.6885
11.7144
11.6849
11.6957
11.7113
11.7030
11.6880
11.6619
11.7218
11.6352
11.6111
11.6863
11.6831
11.6759
11.7218
11.7075
11.7320
11.6889
11.1492
11.7604
10.9221
11.6357
11.8549
11.7682
11.8598
11.7719
11.4924
11.7379
11.6778
11.6899
11.7453
11.6818
11.6710
11.6857
11.7325
11.7792
11.6866
11.7870
11.7139
11.7061
11.5697
11.6922
11.6150
11.7047
11.7072
11.7511
11.7115
11.7419
11.7550
11.7005
11.7224
11.6512
11.7016
11.7163
11.8674
11.7427
11.6841
11.7242
11.5803
11.6727
11.8276
11.7610
11.5219
11.7093
11.6023
11.6217
11.6256
11.7295
11.6102
11.6461
11.6772
11.6855
11.6964
11.4761
11.5323
11.5215
11.6549
11.5290
11.7219
11.8403
11.7931
11.8392
12.1942
12.2519
12.3600
12.3400
12.6633
13.4104
13.4121
12.7816
12.6997
12.4952
12.6803
12.5623
12.5328
12.1245
12.0649
12.1019
12.1226
11.3504
11.2127
11.2282
11.2730
11.2188
11.1631
11.0955
11.0546
11.0635
11.0033
11.1307
11.0694
11.0108
11.0884
11.1580
11.0809
10.9917
10.9603
10.9413
10.9624
10.7533
10.6674
10.7074
10.5126
10.5903
10.7955
11.0243
10.9264
11.1205
11.1483
11.2656
11.1297
11.8633
11.9450
11.7909
11.0487
10.4718
10.4724
10.5636
10.9638
11.0958
11.3587
11.5553
11.6291
11.9814
12.1218
8.3027
8.4322
8.7186
8.7457
8.9651
9.2478