History of daily rates MWK /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Malawian kwacha = 13.5748 Azerbaijani manat
the minimum on
1 Malawian kwacha = 4.8757 Azerbaijani manat
Price history of AZM / MWK
Date | MWK/AZM |
| 4.8937 |
| 4.9190 |
| 4.9033 |
| 4.9227 |
| 4.9187 |
| 4.9364 |
| 4.8933 |
| 4.9308 |
| 4.8909 |
| 5.0166 |
| 5.0034 |
| 5.0285 |
| 5.0358 |
| 5.0448 |
| 5.0467 |
| 5.0442 |
| 5.0402 |
| 5.0283 |
| 5.0080 |
| 5.0048 |
| 4.9619 |
| 4.9756 |
| 5.0009 |
| 5.0311 |
| 5.0293 |
| 5.0087 |
| 5.0152 |
| 7.6492 |
| 7.5955 |
| 7.5106 |
| 7.4016 |
| 7.4118 |
| 7.3988 |
| 7.9767 |
| 7.9213 |
| 7.6642 |
| 7.7354 |
| 7.9675 |
| 7.8055 |
| 7.8299 |
| 7.8095 |
| 8.0405 |
| 7.9781 |
| 7.9753 |
| 7.8806 |
| 7.9603 |
| 8.0136 |
| 8.2938 |
| 8.2187 |
| 8.2572 |
| 8.2713 |
| 8.3004 |
| 8.2638 |
| 8.3530 |
| 8.3273 |
| 8.3006 |
| 8.2632 |
| 8.3296 |
| 8.0876 |
| 8.3226 |
| 8.2291 |
| 8.2334 |
| 8.2424 |
| 8.3131 |
| 8.3162 |
| 8.2961 |
| 8.3053 |
| 8.2559 |
| 8.2839 |
| 8.2962 |
| 8.2620 |
| 8.2941 |
| 8.3522 |
| 8.3669 |
| 8.2823 |
| 8.2836 |
| 8.2645 |
| 8.2974 |
| 8.2843 |
| 8.2157 |
| 8.4147 |
| 8.2229 |
| 8.3230 |
| 8.2522 |
| 8.3042 |
| 8.3196 |
| 8.2804 |
| 8.3415 |
| 8.3162 |
| 8.3136 |
| 8.2724 |
| 8.2912 |
| 8.2606 |
| 8.3018 |
| 8.2732 |
| 8.3174 |
| 8.2873 |
| 8.3515 |
| 10.4454 |
| 10.3874 |
| 10.3896 |
| 10.3940 |
| 10.3932 |
| 10.4622 |
| 10.4645 |
| 10.4171 |
| 10.5346 |
| 10.6040 |
| 10.4948 |
| 10.6134 |
| 10.6099 |
| 10.5894 |
| 10.3288 |
| 10.3960 |
| 10.4173 |
| 10.3970 |
| 10.4743 |
| 10.4495 |
| 10.4389 |
| 10.3782 |
| 10.4327 |
| 10.3997 |
| 10.4482 |
| 10.4913 |
| 10.4106 |
| 10.3914 |
| 10.3956 |
| 10.4022 |
| 10.4266 |
| 10.4257 |
| 10.4140 |
| 10.4312 |
| 10.4225 |
| 10.4090 |
| 10.4572 |
| 10.4454 |
| 10.4480 |
| 10.4751 |
| 10.4697 |
| 10.5303 |
| 10.4906 |
| 10.5207 |
| 10.5074 |
| 10.5252 |
| 10.6074 |
| 10.6120 |
| 10.6292 |
| 10.6237 |
| 10.7189 |
| 10.6563 |
| 10.7028 |
| 10.6950 |
| 10.7608 |
| 10.8142 |
| 10.8197 |
| 10.7808 |
| 10.8425 |
| 10.8196 |
| 10.8877 |
| 10.8765 |
| 10.8766 |
| 10.9316 |
| 10.8708 |
| 10.9906 |
| 10.9875 |
| 11.0568 |
| 10.9955 |
| 11.0298 |
| 10.9663 |
| 11.0313 |
| 11.1206 |
| 11.1040 |
| 11.1688 |
| 11.2013 |
| 11.1884 |
| 11.2793 |
| 11.2837 |
| 11.2643 |
| 11.2740 |
| 11.2636 |
| 11.2995 |
| 11.3222 |
| 11.3283 |
| 11.3301 |
| 11.3385 |
| 11.3644 |
| 11.3851 |
| 11.3754 |
| 11.4870 |
| 11.4457 |
| 11.4688 |
| 11.5526 |
| 11.5457 |
| 11.5188 |
| 11.5502 |
| 11.4595 |
| 11.4058 |
| 11.5113 |
| 11.4734 |
| 11.5720 |
| 11.4633 |
| 11.5299 |
| 11.5735 |
| 11.5444 |
| 11.5631 |
| 11.5260 |
| 11.5420 |
| 11.5525 |
| 11.6216 |
| 11.5534 |
| 11.6096 |
| 11.5158 |
| 11.5455 |
| 11.5206 |
| 11.6208 |
| 11.5428 |
| 11.5761 |
| 11.5403 |
| 11.5388 |
| 11.5443 |
| 11.5511 |
| 11.4664 |
| 11.6200 |
| 11.6240 |
| 11.5073 |
| 11.5708 |
| 11.5370 |
| 11.5864 |
| 11.6263 |
| 11.5926 |
| 11.6618 |
| 11.5854 |
| 11.6235 |
| 11.5815 |
| 11.8087 |
| 11.6273 |
| 11.6990 |
| 11.7974 |
| 11.6356 |
| 11.6773 |
| 11.6328 |
| 11.5209 |
| 11.2675 |
| 11.1905 |
| 11.1114 |
| 11.2104 |
| 11.2362 |
| 11.1759 |
| 11.1659 |
| 11.3806 |
| 11.1695 |
| 11.7544 |
| 11.8218 |
| 11.8058 |
| 11.6038 |
| 11.5560 |
| 11.6517 |
| 11.6790 |
| 11.6847 |
| 11.7739 |
| 11.7456 |
| 11.7349 |
| 11.6484 |
| 11.6640 |
| 11.6535 |
| 11.6110 |
| 11.7028 |
| 11.6821 |
| 11.6613 |
| 11.7074 |
| 11.6581 |
| 11.7185 |
| 10.9074 |
| 11.4828 |
| 11.5928 |
| 11.5772 |
| 11.4338 |
| 11.7143 |
| 11.6540 |
| 11.7279 |
| 11.6469 |
| 11.6885 |
| 11.7144 |
| 11.6849 |
| 11.6957 |
| 11.7113 |
| 11.7030 |
| 11.6880 |
| 11.6619 |
| 11.7218 |
| 11.6352 |
| 11.6111 |
| 11.6863 |
| 11.6831 |
| 11.6759 |
| 11.7218 |
| 11.7075 |
| 11.7320 |
| 11.6889 |
| 11.1492 |
| 11.7604 |
| 10.9221 |
| 11.6357 |
| 11.8549 |
| 11.7682 |
| 11.8598 |
| 11.7719 |
| 11.4924 |
| 11.7379 |
| 11.6778 |
| 11.6899 |
| 11.7453 |
| 11.6818 |
| 11.6710 |
| 11.6857 |
| 11.7325 |
| 11.7792 |
| 11.6866 |
| 11.7870 |
| 11.7139 |
| 11.7061 |
| 11.5697 |
| 11.6922 |
| 11.6150 |
| 11.7047 |
| 11.7072 |
| 11.7511 |
| 11.7115 |
| 11.7419 |
| 11.7550 |
| 11.7005 |
| 11.7224 |
| 11.6512 |
| 11.7016 |
| 11.7163 |
| 11.8674 |
| 11.7427 |
| 11.6841 |
| 11.7242 |
| 11.5803 |
| 11.6727 |
| 11.8276 |
| 11.7610 |
| 11.5219 |
| 11.7093 |
| 11.6023 |
| 11.6217 |
| 11.6256 |
| 11.7295 |
| 11.6102 |
| 11.6461 |
| 11.6772 |
| 11.6855 |
| 11.6964 |
| 11.4761 |
| 11.5323 |
| 11.5215 |
| 11.6549 |
| 11.5290 |
| 11.7219 |
| 11.8403 |
| 11.7931 |
| 11.8392 |
| 12.1942 |
| 12.2519 |
| 12.3600 |
| 12.3400 |
| 12.6633 |
| 13.4104 |
| 13.4121 |
| 12.7816 |
| 12.6997 |
| 12.4952 |
| 12.6803 |
| 12.5623 |
| 12.5328 |
| 12.1245 |
| 12.0649 |
| 12.1019 |
| 12.1226 |
| 11.3504 |
| 11.2127 |
| 11.2282 |
| 11.2730 |
| 11.2188 |
| 11.1631 |
| 11.0955 |
| 11.0546 |
| 11.0635 |
| 11.0033 |
| 11.1307 |
| 11.0694 |
| 11.0108 |
| 11.0884 |
| 11.1580 |
| 11.0809 |
| 10.9917 |
| 10.9603 |
| 10.9413 |
| 10.9624 |
| 10.7533 |
| 10.6674 |
| 10.7074 |
| 10.5126 |
| 10.5903 |
| 10.7955 |
| 11.0243 |
| 10.9264 |
| 11.1205 |
| 11.1483 |
| 11.2656 |
| 11.1297 |
| 11.8633 |
| 11.9450 |
| 11.7909 |
| 11.0487 |
| 10.4718 |
| 10.4724 |
| 10.5636 |
| 10.9638 |
| 11.0958 |
| 11.3587 |
| 11.5553 |
| 11.6291 |
| 11.9814 |
| 12.1218 |
| 8.3027 |
| 8.4322 |
| 8.7186 |
| 8.7457 |
| 8.9651 |
| 9.2478 |