Istorija dienos normos MWK /CDF nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Malavio kvača = 6.2710 Kongo frankas
rečiausiai
1 Malavio kvača = 1.2244 Kongo frankas
Date | MWK/CDF |
---|---|
1.6065 | |
1.6089 | |
1.6115 | |
1.6036 | |
1.6042 | |
1.6234 | |
1.5999 | |
1.6485 | |
1.6483 | |
1.6463 | |
1.6415 | |
1.6396 | |
1.6346 | |
1.6380 | |
1.6323 | |
1.6150 | |
1.6306 | |
1.6085 | |
1.6217 | |
1.6194 | |
1.6255 | |
1.5879 | |
1.6027 | |
1.5256 | |
1.5166 | |
2.2824 | |
2.2678 | |
2.2301 | |
2.1883 | |
2.1635 | |
2.1424 | |
2.2905 | |
2.2942 | |
2.2133 | |
2.2650 | |
2.3271 | |
2.2860 | |
2.2809 | |
2.2773 | |
2.3745 | |
2.3533 | |
2.3926 | |
2.3604 | |
2.3347 | |
2.3109 | |
2.3423 | |
2.3100 | |
2.2969 | |
2.2654 | |
2.2676 | |
2.2502 | |
1.9957 | |
1.9969 | |
2.1071 | |
2.0312 | |
2.0151 | |
1.9640 | |
2.0308 | |
2.0081 | |
2.0266 | |
2.0093 | |
2.0060 | |
2.0031 | |
2.0026 | |
2.0184 | |
1.9913 | |
2.0088 | |
1.9999 | |
1.9892 | |
2.0007 | |
1.9990 | |
1.9987 | |
2.0005 | |
2.0007 | |
1.9980 | |
1.9907 | |
1.9899 | |
2.0026 | |
2.0113 | |
1.9922 | |
2.0018 | |
1.9953 | |
1.9951 | |
1.9876 | |
1.9922 | |
1.9768 | |
1.9507 | |
1.9560 | |
1.9524 | |
1.9477 | |
1.9474 | |
1.9464 | |
1.9486 | |
1.9606 | |
1.9569 | |
1.9629 | |
2.4535 | |
2.4554 | |
2.4542 | |
2.4515 | |
2.4620 | |
2.4700 | |
2.4639 | |
2.4510 | |
2.4840 | |
2.4970 | |
2.4840 | |
2.4902 | |
2.5062 | |
2.5009 | |
2.4570 | |
2.4612 | |
2.4435 | |
2.4539 | |
2.4583 | |
2.4658 | |
2.4582 | |
2.4456 | |
2.4599 | |
2.4533 | |
2.4559 | |
2.4584 | |
2.4611 | |
2.4488 | |
2.4466 | |
2.4486 | |
2.4335 | |
2.4438 | |
2.4438 | |
2.4467 | |
2.4532 | |
2.4443 | |
2.4428 | |
2.4542 | |
2.4427 | |
2.4432 | |
2.4534 | |
2.4755 | |
2.4656 | |
2.4729 | |
2.4531 | |
2.4652 | |
2.4932 | |
2.4912 | |
2.4998 | |
2.4938 | |
2.5153 | |
2.5043 | |
2.5066 | |
2.5215 | |
2.5211 | |
2.5231 | |
2.5353 | |
2.5238 | |
2.5365 | |
2.5244 | |
2.5181 | |
2.5447 | |
2.5383 | |
2.5407 | |
2.5550 | |
2.5385 | |
2.5549 | |
2.5557 | |
2.5632 | |
2.5517 | |
2.5488 | |
2.5590 | |
2.5707 | |
2.5747 | |
2.5700 | |
2.5773 | |
2.5806 | |
2.5980 | |
2.5971 | |
2.6075 | |
2.5935 | |
2.5992 | |
2.6124 | |
2.6149 | |
2.6211 | |
2.6101 | |
2.6142 | |
2.6177 | |
2.6221 | |
2.6168 | |
2.6253 | |
2.6559 | |
2.6729 | |
2.6454 | |
2.6662 | |
2.6312 | |
2.6341 | |
2.6049 | |
2.5354 | |
2.5712 | |
2.4845 | |
2.4680 | |
2.4882 | |
2.4081 | |
2.3979 | |
2.3539 | |
2.3403 | |
2.3312 | |
2.3271 | |
2.3255 | |
2.3239 | |
2.3358 | |
2.3127 | |
2.3107 | |
2.3023 | |
2.3094 | |
2.2888 | |
2.3007 | |
2.2966 | |
2.2994 | |
2.2896 | |
2.2913 | |
2.2922 | |
2.2950 | |
2.2789 | |
2.2862 | |
2.2879 | |
2.2656 | |
2.2677 | |
2.2636 | |
2.2672 | |
2.2656 | |
2.2755 | |
2.2747 | |
2.2636 | |
2.2716 | |
2.2728 | |
2.3155 | |
2.2706 | |
2.2904 | |
2.2958 | |
2.2668 | |
2.2688 | |
2.2692 | |
2.2622 | |
2.2050 | |
2.1821 | |
2.1673 | |
2.1865 | |
2.1808 | |
2.1780 | |
2.1725 | |
2.2038 | |
2.1760 | |
2.2786 | |
2.2967 | |
2.2782 | |
2.2404 | |
2.2380 | |
2.2519 | |
2.2511 | |
2.2573 | |
2.2661 | |
2.2624 | |
2.2604 | |
2.2494 | |
2.2470 | |
2.2489 | |
2.2589 | |
2.2494 | |
2.2495 | |
2.2512 | |
2.2615 | |
2.2449 | |
2.2475 | |
2.1082 | |
2.2104 | |
2.2293 | |
2.1871 | |
2.1942 | |
2.2137 | |
2.2148 | |
2.2592 | |
2.2372 | |
2.2337 | |
2.2362 | |
2.2472 | |
2.2589 | |
2.2461 | |
2.2609 | |
2.2474 | |
2.2470 | |
2.2574 | |
2.2564 | |
2.2362 | |
2.2400 | |
2.2251 | |
2.2421 | |
2.2316 | |
2.2206 | |
2.2235 | |
2.2214 | |
2.1186 | |
2.2372 | |
2.0704 | |
2.2039 | |
2.2414 | |
2.2421 | |
2.2423 | |
2.2424 | |
2.1836 | |
2.2272 | |
2.2213 | |
2.2152 | |
2.2260 | |
2.2180 | |
2.2229 | |
2.2352 | |
2.2352 | |
2.2364 | |
2.2423 | |
2.2286 | |
2.2153 | |
2.2057 | |
2.2128 | |
2.2198 | |
2.2193 | |
2.1569 | |
2.1559 | |
2.1968 | |
2.1744 | |
2.1543 | |
2.1507 | |
2.1556 | |
2.1549 | |
2.1554 | |
2.1555 | |
2.1552 | |
2.1549 | |
2.1545 | |
2.1499 | |
2.1505 | |
2.1571 | |
2.1557 | |
2.1552 | |
2.1175 | |
2.2074 | |
2.2061 | |
2.1543 | |
2.2193 | |
2.2073 | |
2.1229 | |
2.0883 | |
2.0555 | |
2.0288 | |
1.9834 | |
1.9950 | |
1.9856 | |
1.9642 | |
1.9679 | |
1.9415 | |
1.9346 | |
1.9271 | |
1.9211 | |
1.9026 | |
1.8034 | |
1.8706 | |
1.8515 | |
1.8428 | |
1.8320 | |
1.8160 | |
1.7952 | |
1.7349 | |
1.7272 | |
1.7281 | |
1.7418 | |
1.6978 | |
1.6939 | |
1.5955 | |
1.6037 | |
1.6143 | |
1.6097 | |
1.6326 | |
1.5693 | |
1.5805 | |
1.5911 | |
1.2968 | |
1.3066 | |
1.3341 | |
1.3421 | |
1.3437 | |
1.3404 | |
1.3491 | |
1.3497 | |
1.3314 | |
1.3294 | |
1.3406 | |
1.3458 | |
1.3531 | |
1.3412 | |
1.3436 | |
1.3519 | |
1.3213 | |
1.3455 | |
1.3198 | |
1.3259 | |
1.3416 | |
1.3181 | |
1.3076 | |
1.3428 | |
1.3060 | |
1.3122 | |
1.3201 | |
1.3545 | |
1.3524 | |
1.3569 | |
1.3516 | |
1.3672 | |
1.3577 | |
1.3537 | |
1.3520 | |
1.3216 | |
1.2661 | |
1.2347 | |
1.2352 | |
1.2418 | |
1.2701 | |
1.2702 | |
1.3054 | |
1.3623 | |
1.3790 | |
1.4188 | |
1.4445 | |
1.4570 | |
1.4924 | |
1.5415 | |
1.5461 | |
1.5712 | |
1.6280 | |
1.6381 | |
1.6677 | |
1.6701 | |
1.6839 | |
1.6729 | |
1.6841 | |
1.6574 | |
1.6621 | |
1.6470 | |
1.6459 | |
1.6629 | |
1.6924 | |
1.7293 | |
1.8047 | |
1.7982 | |
2.0078 | |
2.0433 | |
2.0524 | |
2.0829 | |
2.0902 | |
2.1210 | |
2.1048 | |
2.1007 | |
2.0728 | |
2.0997 | |
2.1117 | |
2.0998 | |
2.0970 | |
2.1072 | |
2.0844 | |
2.0737 | |
2.0987 | |
2.0908 | |
2.1050 | |
2.0839 | |
2.0806 | |
2.0594 | |
2.0802 | |
2.0750 | |
2.0278 | |
2.0260 | |
2.0220 | |
2.0007 | |
2.0120 | |
1.9716 | |
1.9762 | |
1.9394 | |
1.9256 | |
1.8947 | |
1.8810 | |
1.9093 | |
2.0240 | |
2.0203 | |
2.0101 | |
2.0245 | |
2.1129 | |
2.3054 | |
2.2871 | |
2.3082 | |
2.3314 | |
2.3460 | |
2.3379 | |
2.3262 | |
2.3309 | |
2.3379 | |
2.3356 | |
2.3352 | |
2.3335 | |
2.3421 | |
2.3419 | |
2.3480 | |
2.3387 | |
2.3460 | |
2.3535 | |
2.3422 | |
2.3503 | |
2.3501 | |
2.3365 | |
2.3507 | |
2.3547 | |
2.3575 | |
2.3514 | |
2.3540 | |
2.2399 | |
2.2664 | |
2.2443 | |
2.1932 | |
2.1669 | |
2.1736 | |
2.1894 | |
2.1808 | |
2.1615 | |
2.1527 | |
2.1050 | |
2.1086 | |
2.1145 | |
2.1853 | |
2.1626 | |
2.1395 | |
2.1670 | |
2.2440 | |
2.2478 | |
2.2509 | |
2.3051 | |
2.3048 | |
2.3427 | |
2.4972 | |
2.5061 | |
2.4878 | |
2.5015 | |
2.5582 | |
2.7831 | |
2.7932 | |
2.8112 | |
2.8080 | |
2.7838 | |
2.7931 | |
2.7675 | |
2.7815 | |
2.7969 | |
2.7818 | |
2.7689 | |
2.7774 | |
2.8084 | |
2.8090 | |
2.8304 | |
2.8290 | |
2.8029 | |
2.7550 | |
2.5599 | |
2.3277 | |
2.3505 | |
2.3076 | |
2.2159 | |
2.2864 | |
2.3184 | |
2.3775 | |
2.3802 | |
2.4512 | |
2.4586 | |
2.4539 | |
2.3980 | |
2.4879 | |
2.5637 | |
2.5473 | |
2.5995 | |
2.6680 | |
2.7881 | |
2.8481 | |
2.8291 | |
2.7517 | |
2.8471 | |
2.8284 | |
2.8428 | |
2.8444 | |
2.8702 | |
2.9691 | |
2.9375 | |
2.9301 | |
2.9960 | |
2.9696 | |
3.0736 | |
3.0247 | |
3.1288 | |
3.1212 | |
3.2807 | |
3.3311 | |
3.3540 | |
3.3761 | |
3.3550 | |
3.3721 | |
3.3728 | |
3.3711 | |
3.3980 | |
3.3971 | |
3.3963 | |
3.4386 | |
3.3692 | |
3.4938 | |
3.4962 | |
3.5336 | |
3.6817 | |
3.6457 | |
4.4166 | |
5.4808 | |
5.5045 | |
5.5821 | |
5.5162 | |
5.5099 | |
5.4940 | |
5.5096 | |
5.5978 | |
5.4898 | |
5.5377 | |
5.4909 | |
5.5710 | |
5.7110 | |
5.5498 | |
5.5422 | |
5.5902 | |
5.5639 | |
5.5777 | |
5.5577 | |
5.5311 | |
5.4586 | |
5.4844 | |
5.4891 | |
5.5075 | |
5.5655 | |
5.5276 | |
5.4770 | |
5.5225 | |
5.5487 | |
5.5140 | |
5.4829 | |
5.5159 | |
5.5298 | |
5.7936 | |
5.7765 | |
5.7561 | |
5.7543 | |
5.7392 | |
6.0141 | |
6.0765 | |
6.0676 | |
6.0179 | |
6.0175 | |
5.9833 | |
6.0166 | |
6.0321 | |
6.0659 | |
5.9884 | |
6.0655 | |
6.0595 | |
5.9872 | |
6.0660 | |
6.0039 | |
6.0407 | |
6.0353 | |
6.0330 | |
6.0344 | |
6.0265 | |
5.9972 | |
6.0512 | |
6.0868 | |
6.0271 | |
6.0708 | |
6.0274 | |
5.9912 | |
5.9892 | |
5.9554 | |
6.0345 | |
6.0126 | |
5.9622 | |
5.9483 | |
5.9540 | |
5.8413 | |
5.9921 | |
6.0074 | |
5.9059 | |
6.0055 | |
5.9663 | |
5.9462 | |
5.9303 | |
5.9830 | |
5.9803 | |
5.9181 | |
5.7990 | |
5.8170 | |
5.8085 | |
5.8823 | |
5.8656 | |
5.8661 | |
5.8773 | |
5.8619 | |
5.8625 | |
5.8603 | |
5.8646 | |
5.9555 | |
5.8726 | |
5.8539 | |
5.8772 | |
5.8689 | |
5.9080 | |
5.8116 | |
6.1023 | |
6.1237 | |
5.8484 | |
5.8570 | |
5.8867 | |
5.8865 | |
5.8853 | |
5.9057 | |
5.8723 | |
5.9937 | |
6.0085 | |
6.0149 | |
6.0154 | |
5.9375 | |
5.9491 | |
6.1232 | |
6.1539 | |
6.0544 | |
6.0821 | |
6.0736 | |
6.1425 | |
6.1330 | |
6.1291 | |
6.2373 | |
6.2085 | |
6.2026 | |
6.1539 | |
6.0975 | |
6.0977 | |
6.1935 | |
5.9466 | |
6.0211 | |
5.9497 | |
5.8179 | |
5.5985 | |
5.6322 | |
5.6643 | |
5.6245 | |
5.5742 | |
5.5325 | |
5.6539 | |
5.4401 | |
5.3527 | |
4.5044 | |
4.4732 | |
4.5559 | |
4.4854 | |
4.3651 | |
4.3468 | |
4.4151 | |
4.4130 | |
4.4438 | |
4.5560 | |
4.5857 | |
4.6350 | |
4.6967 | |
4.8550 | |
4.9022 | |
4.6468 | |
4.6606 | |
4.6850 | |
4.6555 | |
4.5738 | |
4.4106 | |
4.4202 | |
4.3627 | |
4.2582 | |
4.2806 | |
4.2696 | |
4.2323 | |
4.1174 | |
4.2388 | |
3.8374 | |
3.7531 | |
3.8292 | |
3.8031 | |
3.9468 | |
3.8225 | |
3.8168 | |
3.8154 | |
3.7962 | |
3.8262 | |
3.8155 | |
3.7957 | |
3.8226 | |
3.8132 | |
3.8409 | |
3.8702 | |
3.8370 | |
3.8538 | |
3.8380 | |
3.8385 | |
3.8097 | |
3.8290 | |
3.8354 | |
3.8445 | |
3.8601 | |
3.8396 | |
3.8570 | |
3.8543 | |
3.8653 | |
3.8617 | |
3.8557 | |
3.8499 | |
3.8772 | |
3.8562 | |
3.8493 | |
3.9092 | |
3.8666 | |
3.8924 | |
3.8922 | |
3.8733 | |
3.8675 | |
3.8919 | |
3.8407 | |
3.8597 | |
3.8728 | |
3.8727 | |
3.8806 | |
3.8742 | |
3.8813 | |
3.8799 | |
3.8855 | |
3.8846 | |
3.8848 | |
3.9106 | |
3.9492 | |
3.8916 | |
3.8873 | |
3.8945 | |
3.9280 | |
3.9091 | |
3.9306 | |
3.9161 | |
3.9153 | |
3.9343 | |
3.9228 | |
3.9234 | |
3.9235 | |
3.9235 | |
3.9157 | |
3.9223 | |
3.9288 | |
3.9289 | |
3.9115 | |
3.8993 | |
3.8896 | |
3.8879 | |
3.8947 | |
3.8946 | |
3.8956 | |
3.9088 | |
3.8885 | |
3.8880 | |
3.8895 | |
3.8911 | |
3.9063 | |
3.8995 | |
3.9150 | |
3.8803 | |
3.9237 | |
3.9276 | |
3.9532 | |
3.9572 | |
3.9297 | |
3.4472 | |
3.4472 | |
3.4723 | |
3.4808 | |
3.4521 | |
3.4343 | |
3.5071 | |
3.4918 | |
3.5054 | |
3.5041 | |
3.5014 | |
3.5055 | |
3.4155 | |
3.5154 | |
3.5198 | |
3.5137 | |
3.5541 | |
3.5162 | |
3.5037 | |
3.5309 | |
3.5492 | |
3.5466 | |
3.2681 | |
3.2645 | |
3.3027 | |
3.1287 | |
3.1534 | |
3.1432 | |
3.1601 | |
3.1464 | |
3.1734 | |
3.1376 | |
3.1438 | |
3.1376 | |
3.1186 | |
3.1187 | |
3.1137 | |
3.1099 | |
3.1103 | |
3.1561 | |
3.1059 | |
3.0887 | |
3.3862 | |
3.2843 | |
3.2836 | |
3.2842 | |
3.2877 | |
3.2772 | |
3.3137 | |
3.3503 | |
3.3924 | |
3.4023 | |
3.3948 | |
3.3964 | |
3.3949 | |
3.4385 | |
3.4079 | |
3.4091 | |
3.4183 | |
3.4882 | |
3.4764 | |
3.5531 | |
3.5621 | |
3.5582 | |
3.4829 | |
3.5768 | |
3.5872 | |
3.6870 | |
3.7403 | |
3.7256 | |
3.8079 | |
3.8256 | |
3.7390 | |
3.7362 | |
3.7345 | |
3.7237 | |
3.7282 | |
3.7083 | |
3.7140 | |
3.8621 | |
3.8681 | |
3.8271 | |
3.9986 | |
3.9804 | |
3.9947 | |
3.9886 | |
4.0250 | |
4.0007 | |
3.9673 | |
3.9303 | |
3.8031 | |
3.6819 | |
4.1247 | |
4.1435 | |
4.2166 | |
4.2454 | |
4.4170 | |
4.4759 | |
4.5874 | |
4.6543 | |
4.2494 | |
4.2406 | |
4.2305 | |
4.1600 | |
4.2174 | |
4.2093 | |
4.3035 | |
4.2003 | |
4.2029 | |
4.2041 | |
4.1731 | |
4.1724 | |
4.1733 | |
4.1796 | |
4.0305 | |
3.9646 | |
3.9707 | |
3.9614 | |
3.9635 | |
3.9623 | |
3.9355 | |
3.9387 | |
3.7564 | |
3.6797 | |
3.7518 | |
3.6758 | |
3.6962 | |
3.7732 | |
3.7586 | |
3.7180 | |
3.7360 | |
3.6897 | |
3.7034 | |
3.6375 | |
3.6280 | |
3.7118 | |
3.6161 | |
3.6248 | |
3.6252 | |
3.5504 | |
3.5444 | |
3.5445 | |
3.5525 | |
3.6368 | |
3.6126 | |
3.6124 | |
3.6124 | |
3.6113 | |
3.5766 | |
3.6463 | |
3.5770 | |
3.5772 | |
3.6070 | |
3.6016 | |
3.6075 | |
3.6054 | |
3.4293 |