Povijest dnevnih stopa MWK /CDF od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 malavijska kvača = 6.2710 kongoanski franak
Minimalni na
1 malavijska kvača = 1.2244 kongoanski franak
povijest Cijena CDF / MWK
Date | MWK/CDF |
| 1.6065 |
| 1.6089 |
| 1.6115 |
| 1.6036 |
| 1.6042 |
| 1.6234 |
| 1.5999 |
| 1.6485 |
| 1.6483 |
| 1.6463 |
| 1.6415 |
| 1.6396 |
| 1.6346 |
| 1.6380 |
| 1.6323 |
| 1.6150 |
| 1.6306 |
| 1.6085 |
| 1.6217 |
| 1.6194 |
| 1.6255 |
| 1.5879 |
| 1.6027 |
| 1.5256 |
| 1.5166 |
| 2.2824 |
| 2.2678 |
| 2.2301 |
| 2.1883 |
| 2.1635 |
| 2.1424 |
| 2.2905 |
| 2.2942 |
| 2.2133 |
| 2.2650 |
| 2.3271 |
| 2.2860 |
| 2.2809 |
| 2.2773 |
| 2.3745 |
| 2.3533 |
| 2.3926 |
| 2.3604 |
| 2.3347 |
| 2.3109 |
| 2.3423 |
| 2.3100 |
| 2.2969 |
| 2.2654 |
| 2.2676 |
| 2.2502 |
| 1.9957 |
| 1.9969 |
| 2.1071 |
| 2.0312 |
| 2.0151 |
| 1.9640 |
| 2.0308 |
| 2.0081 |
| 2.0266 |
| 2.0093 |
| 2.0060 |
| 2.0031 |
| 2.0026 |
| 2.0184 |
| 1.9913 |
| 2.0088 |
| 1.9999 |
| 1.9892 |
| 2.0007 |
| 1.9990 |
| 1.9987 |
| 2.0005 |
| 2.0007 |
| 1.9980 |
| 1.9907 |
| 1.9899 |
| 2.0026 |
| 2.0113 |
| 1.9922 |
| 2.0018 |
| 1.9953 |
| 1.9951 |
| 1.9876 |
| 1.9922 |
| 1.9768 |
| 1.9507 |
| 1.9560 |
| 1.9524 |
| 1.9477 |
| 1.9474 |
| 1.9464 |
| 1.9486 |
| 1.9606 |
| 1.9569 |
| 1.9629 |
| 2.4535 |
| 2.4554 |
| 2.4542 |
| 2.4515 |
| 2.4620 |
| 2.4700 |
| 2.4639 |
| 2.4510 |
| 2.4840 |
| 2.4970 |
| 2.4840 |
| 2.4902 |
| 2.5062 |
| 2.5009 |
| 2.4570 |
| 2.4612 |
| 2.4435 |
| 2.4539 |
| 2.4583 |
| 2.4658 |
| 2.4582 |
| 2.4456 |
| 2.4599 |
| 2.4533 |
| 2.4559 |
| 2.4584 |
| 2.4611 |
| 2.4488 |
| 2.4466 |
| 2.4486 |
| 2.4335 |
| 2.4438 |
| 2.4438 |
| 2.4467 |
| 2.4532 |
| 2.4443 |
| 2.4428 |
| 2.4542 |
| 2.4427 |
| 2.4432 |
| 2.4534 |
| 2.4755 |
| 2.4656 |
| 2.4729 |
| 2.4531 |
| 2.4652 |
| 2.4932 |
| 2.4912 |
| 2.4998 |
| 2.4938 |
| 2.5153 |
| 2.5043 |
| 2.5066 |
| 2.5215 |
| 2.5211 |
| 2.5231 |
| 2.5353 |
| 2.5238 |
| 2.5365 |
| 2.5244 |
| 2.5181 |
| 2.5447 |
| 2.5383 |
| 2.5407 |
| 2.5550 |
| 2.5385 |
| 2.5549 |
| 2.5557 |
| 2.5632 |
| 2.5517 |
| 2.5488 |
| 2.5590 |
| 2.5707 |
| 2.5747 |
| 2.5700 |
| 2.5773 |
| 2.5806 |
| 2.5980 |
| 2.5971 |
| 2.6075 |
| 2.5935 |
| 2.5992 |
| 2.6124 |
| 2.6149 |
| 2.6211 |
| 2.6101 |
| 2.6142 |
| 2.6177 |
| 2.6221 |
| 2.6168 |
| 2.6253 |
| 2.6559 |
| 2.6729 |
| 2.6454 |
| 2.6662 |
| 2.6312 |
| 2.6341 |
| 2.6049 |
| 2.5354 |
| 2.5712 |
| 2.4845 |
| 2.4680 |
| 2.4882 |
| 2.4081 |
| 2.3979 |
| 2.3539 |
| 2.3403 |
| 2.3312 |
| 2.3271 |
| 2.3255 |
| 2.3239 |
| 2.3358 |
| 2.3127 |
| 2.3107 |
| 2.3023 |
| 2.3094 |
| 2.2888 |
| 2.3007 |
| 2.2966 |
| 2.2994 |
| 2.2896 |
| 2.2913 |
| 2.2922 |
| 2.2950 |
| 2.2789 |
| 2.2862 |
| 2.2879 |
| 2.2656 |
| 2.2677 |
| 2.2636 |
| 2.2672 |
| 2.2656 |
| 2.2755 |
| 2.2747 |
| 2.2636 |
| 2.2716 |
| 2.2728 |
| 2.3155 |
| 2.2706 |
| 2.2904 |
| 2.2958 |
| 2.2668 |
| 2.2688 |
| 2.2692 |
| 2.2622 |
| 2.2050 |
| 2.1821 |
| 2.1673 |
| 2.1865 |
| 2.1808 |
| 2.1780 |
| 2.1725 |
| 2.2038 |
| 2.1760 |
| 2.2786 |
| 2.2967 |
| 2.2782 |
| 2.2404 |
| 2.2380 |
| 2.2519 |
| 2.2511 |
| 2.2573 |
| 2.2661 |
| 2.2624 |
| 2.2604 |
| 2.2494 |
| 2.2470 |
| 2.2489 |
| 2.2589 |
| 2.2494 |
| 2.2495 |
| 2.2512 |
| 2.2615 |
| 2.2449 |
| 2.2475 |
| 2.1082 |
| 2.2104 |
| 2.2293 |
| 2.1871 |
| 2.1942 |
| 2.2137 |
| 2.2148 |
| 2.2592 |
| 2.2372 |
| 2.2337 |
| 2.2362 |
| 2.2472 |
| 2.2589 |
| 2.2461 |
| 2.2609 |
| 2.2474 |
| 2.2470 |
| 2.2574 |
| 2.2564 |
| 2.2362 |
| 2.2400 |
| 2.2251 |
| 2.2421 |
| 2.2316 |
| 2.2206 |
| 2.2235 |
| 2.2214 |
| 2.1186 |
| 2.2372 |
| 2.0704 |
| 2.2039 |
| 2.2414 |
| 2.2421 |
| 2.2423 |
| 2.2424 |
| 2.1836 |
| 2.2272 |
| 2.2213 |
| 2.2152 |
| 2.2260 |
| 2.2180 |
| 2.2229 |
| 2.2352 |
| 2.2352 |
| 2.2364 |
| 2.2423 |
| 2.2286 |
| 2.2153 |
| 2.2057 |
| 2.2128 |
| 2.2198 |
| 2.2193 |
| 2.1569 |
| 2.1559 |
| 2.1968 |
| 2.1744 |
| 2.1543 |
| 2.1507 |
| 2.1556 |
| 2.1549 |
| 2.1554 |
| 2.1555 |
| 2.1552 |
| 2.1549 |
| 2.1545 |
| 2.1499 |
| 2.1505 |
| 2.1571 |
| 2.1557 |
| 2.1552 |
| 2.1175 |
| 2.2074 |
| 2.2061 |
| 2.1543 |
| 2.2193 |
| 2.2073 |
| 2.1229 |
| 2.0883 |
| 2.0555 |
| 2.0288 |
| 1.9834 |
| 1.9950 |
| 1.9856 |
| 1.9642 |
| 1.9679 |
| 1.9415 |
| 1.9346 |
| 1.9271 |
| 1.9211 |
| 1.9026 |
| 1.8034 |
| 1.8706 |
| 1.8515 |
| 1.8428 |
| 1.8320 |
| 1.8160 |
| 1.7952 |
| 1.7349 |
| 1.7272 |
| 1.7281 |
| 1.7418 |
| 1.6978 |
| 1.6939 |
| 1.5955 |
| 1.6037 |
| 1.6143 |
| 1.6097 |
| 1.6326 |
| 1.5693 |
| 1.5805 |
| 1.5911 |
| 1.2968 |
| 1.3066 |
| 1.3341 |
| 1.3421 |
| 1.3437 |
| 1.3404 |
| 1.3491 |
| 1.3497 |
| 1.3314 |
| 1.3294 |
| 1.3406 |
| 1.3458 |
| 1.3531 |
| 1.3412 |
| 1.3436 |
| 1.3519 |
| 1.3213 |
| 1.3455 |
| 1.3198 |
| 1.3259 |
| 1.3416 |
| 1.3181 |
| 1.3076 |
| 1.3428 |
| 1.3060 |
| 1.3122 |
| 1.3201 |
| 1.3545 |
| 1.3524 |
| 1.3569 |
| 1.3516 |
| 1.3672 |
| 1.3577 |
| 1.3537 |
| 1.3520 |
| 1.3216 |
| 1.2661 |
| 1.2347 |
| 1.2352 |
| 1.2418 |
| 1.2701 |
| 1.2702 |
| 1.3054 |
| 1.3623 |
| 1.3790 |
| 1.4188 |
| 1.4445 |
| 1.4570 |
| 1.4924 |
| 1.5415 |
| 1.5461 |
| 1.5712 |
| 1.6280 |
| 1.6381 |
| 1.6677 |
| 1.6701 |
| 1.6839 |
| 1.6729 |
| 1.6841 |
| 1.6574 |
| 1.6621 |
| 1.6470 |
| 1.6459 |
| 1.6629 |
| 1.6924 |
| 1.7293 |
| 1.8047 |
| 1.7982 |
| 2.0078 |
| 2.0433 |
| 2.0524 |
| 2.0829 |
| 2.0902 |
| 2.1210 |
| 2.1048 |
| 2.1007 |
| 2.0728 |
| 2.0997 |
| 2.1117 |
| 2.0998 |
| 2.0970 |
| 2.1072 |
| 2.0844 |
| 2.0737 |
| 2.0987 |
| 2.0908 |
| 2.1050 |
| 2.0839 |
| 2.0806 |
| 2.0594 |
| 2.0802 |
| 2.0750 |
| 2.0278 |
| 2.0260 |
| 2.0220 |
| 2.0007 |
| 2.0120 |
| 1.9716 |
| 1.9762 |
| 1.9394 |
| 1.9256 |
| 1.8947 |
| 1.8810 |
| 1.9093 |
| 2.0240 |
| 2.0203 |
| 2.0101 |
| 2.0245 |
| 2.1129 |
| 2.3054 |
| 2.2871 |
| 2.3082 |
| 2.3314 |
| 2.3460 |
| 2.3379 |
| 2.3262 |
| 2.3309 |
| 2.3379 |
| 2.3356 |
| 2.3352 |
| 2.3335 |
| 2.3421 |
| 2.3419 |
| 2.3480 |
| 2.3387 |
| 2.3460 |
| 2.3535 |
| 2.3422 |
| 2.3503 |
| 2.3501 |
| 2.3365 |
| 2.3507 |
| 2.3547 |
| 2.3575 |
| 2.3514 |
| 2.3540 |
| 2.2399 |
| 2.2664 |
| 2.2443 |
| 2.1932 |
| 2.1669 |
| 2.1736 |
| 2.1894 |
| 2.1808 |
| 2.1615 |
| 2.1527 |
| 2.1050 |
| 2.1086 |
| 2.1145 |
| 2.1853 |
| 2.1626 |
| 2.1395 |
| 2.1670 |
| 2.2440 |
| 2.2478 |
| 2.2509 |
| 2.3051 |
| 2.3048 |
| 2.3427 |
| 2.4972 |
| 2.5061 |
| 2.4878 |
| 2.5015 |
| 2.5582 |
| 2.7831 |
| 2.7932 |
| 2.8112 |
| 2.8080 |
| 2.7838 |
| 2.7931 |
| 2.7675 |
| 2.7815 |
| 2.7969 |
| 2.7818 |
| 2.7689 |
| 2.7774 |
| 2.8084 |
| 2.8090 |
| 2.8304 |
| 2.8290 |
| 2.8029 |
| 2.7550 |
| 2.5599 |
| 2.3277 |
| 2.3505 |
| 2.3076 |
| 2.2159 |
| 2.2864 |
| 2.3184 |
| 2.3775 |
| 2.3802 |
| 2.4512 |
| 2.4586 |
| 2.4539 |
| 2.3980 |
| 2.4879 |
| 2.5637 |
| 2.5473 |
| 2.5995 |
| 2.6680 |
| 2.7881 |
| 2.8481 |
| 2.8291 |
| 2.7517 |
| 2.8471 |
| 2.8284 |
| 2.8428 |
| 2.8444 |
| 2.8702 |
| 2.9691 |
| 2.9375 |
| 2.9301 |
| 2.9960 |
| 2.9696 |
| 3.0736 |
| 3.0247 |
| 3.1288 |
| 3.1212 |
| 3.2807 |
| 3.3311 |
| 3.3540 |
| 3.3761 |
| 3.3550 |
| 3.3721 |
| 3.3728 |
| 3.3711 |
| 3.3980 |
| 3.3971 |
| 3.3963 |
| 3.4386 |
| 3.3692 |
| 3.4938 |
| 3.4962 |
| 3.5336 |
| 3.6817 |
| 3.6457 |
| 4.4166 |
| 5.4808 |
| 5.5045 |
| 5.5821 |
| 5.5162 |
| 5.5099 |
| 5.4940 |
| 5.5096 |
| 5.5978 |
| 5.4898 |
| 5.5377 |
| 5.4909 |
| 5.5710 |
| 5.7110 |
| 5.5498 |
| 5.5422 |
| 5.5902 |
| 5.5639 |
| 5.5777 |
| 5.5577 |
| 5.5311 |
| 5.4586 |
| 5.4844 |
| 5.4891 |
| 5.5075 |
| 5.5655 |
| 5.5276 |
| 5.4770 |
| 5.5225 |
| 5.5487 |
| 5.5140 |
| 5.4829 |
| 5.5159 |
| 5.5298 |
| 5.7936 |
| 5.7765 |
| 5.7561 |
| 5.7543 |
| 5.7392 |
| 6.0141 |
| 6.0765 |
| 6.0676 |
| 6.0179 |
| 6.0175 |
| 5.9833 |
| 6.0166 |
| 6.0321 |
| 6.0659 |
| 5.9884 |
| 6.0655 |
| 6.0595 |
| 5.9872 |
| 6.0660 |
| 6.0039 |
| 6.0407 |
| 6.0353 |
| 6.0330 |
| 6.0344 |
| 6.0265 |
| 5.9972 |
| 6.0512 |
| 6.0868 |
| 6.0271 |
| 6.0708 |
| 6.0274 |
| 5.9912 |
| 5.9892 |
| 5.9554 |
| 6.0345 |
| 6.0126 |
| 5.9622 |
| 5.9483 |
| 5.9540 |
| 5.8413 |
| 5.9921 |
| 6.0074 |
| 5.9059 |
| 6.0055 |
| 5.9663 |
| 5.9462 |
| 5.9303 |
| 5.9830 |
| 5.9803 |
| 5.9181 |
| 5.7990 |
| 5.8170 |
| 5.8085 |
| 5.8823 |
| 5.8656 |
| 5.8661 |
| 5.8773 |
| 5.8619 |
| 5.8625 |
| 5.8603 |
| 5.8646 |
| 5.9555 |
| 5.8726 |
| 5.8539 |
| 5.8772 |
| 5.8689 |
| 5.9080 |
| 5.8116 |
| 6.1023 |
| 6.1237 |
| 5.8484 |
| 5.8570 |
| 5.8867 |
| 5.8865 |
| 5.8853 |
| 5.9057 |
| 5.8723 |
| 5.9937 |
| 6.0085 |
| 6.0149 |
| 6.0154 |
| 5.9375 |
| 5.9491 |
| 6.1232 |
| 6.1539 |
| 6.0544 |
| 6.0821 |
| 6.0736 |
| 6.1425 |
| 6.1330 |
| 6.1291 |
| 6.2373 |
| 6.2085 |
| 6.2026 |
| 6.1539 |
| 6.0975 |
| 6.0977 |
| 6.1935 |
| 5.9466 |
| 6.0211 |
| 5.9497 |
| 5.8179 |
| 5.5985 |
| 5.6322 |
| 5.6643 |
| 5.6245 |
| 5.5742 |
| 5.5325 |
| 5.6539 |
| 5.4401 |
| 5.3527 |
| 4.5044 |
| 4.4732 |
| 4.5559 |
| 4.4854 |
| 4.3651 |
| 4.3468 |
| 4.4151 |
| 4.4130 |
| 4.4438 |
| 4.5560 |
| 4.5857 |
| 4.6350 |
| 4.6967 |
| 4.8550 |
| 4.9022 |
| 4.6468 |
| 4.6606 |
| 4.6850 |
| 4.6555 |
| 4.5738 |
| 4.4106 |
| 4.4202 |
| 4.3627 |
| 4.2582 |
| 4.2806 |
| 4.2696 |
| 4.2323 |
| 4.1174 |
| 4.2388 |
| 3.8374 |
| 3.7531 |
| 3.8292 |
| 3.8031 |
| 3.9468 |
| 3.8225 |
| 3.8168 |
| 3.8154 |
| 3.7962 |
| 3.8262 |
| 3.8155 |
| 3.7957 |
| 3.8226 |
| 3.8132 |
| 3.8409 |
| 3.8702 |
| 3.8370 |
| 3.8538 |
| 3.8380 |
| 3.8385 |
| 3.8097 |
| 3.8290 |
| 3.8354 |
| 3.8445 |
| 3.8601 |
| 3.8396 |
| 3.8570 |
| 3.8543 |
| 3.8653 |
| 3.8617 |
| 3.8557 |
| 3.8499 |
| 3.8772 |
| 3.8562 |
| 3.8493 |
| 3.9092 |
| 3.8666 |
| 3.8924 |
| 3.8922 |
| 3.8733 |
| 3.8675 |
| 3.8919 |
| 3.8407 |
| 3.8597 |
| 3.8728 |
| 3.8727 |
| 3.8806 |
| 3.8742 |
| 3.8813 |
| 3.8799 |
| 3.8855 |
| 3.8846 |
| 3.8848 |
| 3.9106 |
| 3.9492 |
| 3.8916 |
| 3.8873 |
| 3.8945 |
| 3.9280 |
| 3.9091 |
| 3.9306 |
| 3.9161 |
| 3.9153 |
| 3.9343 |
| 3.9228 |
| 3.9234 |
| 3.9235 |
| 3.9235 |
| 3.9157 |
| 3.9223 |
| 3.9288 |
| 3.9289 |
| 3.9115 |
| 3.8993 |
| 3.8896 |
| 3.8879 |
| 3.8947 |
| 3.8946 |
| 3.8956 |
| 3.9088 |
| 3.8885 |
| 3.8880 |
| 3.8895 |
| 3.8911 |
| 3.9063 |
| 3.8995 |
| 3.9150 |
| 3.8803 |
| 3.9237 |
| 3.9276 |
| 3.9532 |
| 3.9572 |
| 3.9297 |
| 3.4472 |
| 3.4472 |
| 3.4723 |
| 3.4808 |
| 3.4521 |
| 3.4343 |
| 3.5071 |
| 3.4918 |
| 3.5054 |
| 3.5041 |
| 3.5014 |
| 3.5055 |
| 3.4155 |
| 3.5154 |
| 3.5198 |
| 3.5137 |
| 3.5541 |
| 3.5162 |
| 3.5037 |
| 3.5309 |
| 3.5492 |
| 3.5466 |
| 3.2681 |
| 3.2645 |
| 3.3027 |
| 3.1287 |
| 3.1534 |
| 3.1432 |
| 3.1601 |
| 3.1464 |
| 3.1734 |
| 3.1376 |
| 3.1438 |
| 3.1376 |
| 3.1186 |
| 3.1187 |
| 3.1137 |
| 3.1099 |
| 3.1103 |
| 3.1561 |
| 3.1059 |
| 3.0887 |
| 3.3862 |
| 3.2843 |
| 3.2836 |
| 3.2842 |
| 3.2877 |
| 3.2772 |
| 3.3137 |
| 3.3503 |
| 3.3924 |
| 3.4023 |
| 3.3948 |
| 3.3964 |
| 3.3949 |
| 3.4385 |
| 3.4079 |
| 3.4091 |
| 3.4183 |
| 3.4882 |
| 3.4764 |
| 3.5531 |
| 3.5621 |
| 3.5582 |
| 3.4829 |
| 3.5768 |
| 3.5872 |
| 3.6870 |
| 3.7403 |
| 3.7256 |
| 3.8079 |
| 3.8256 |
| 3.7390 |
| 3.7362 |
| 3.7345 |
| 3.7237 |
| 3.7282 |
| 3.7083 |
| 3.7140 |
| 3.8621 |
| 3.8681 |
| 3.8271 |
| 3.9986 |
| 3.9804 |
| 3.9947 |
| 3.9886 |
| 4.0250 |
| 4.0007 |
| 3.9673 |
| 3.9303 |
| 3.8031 |
| 3.6819 |
| 4.1247 |
| 4.1435 |
| 4.2166 |
| 4.2454 |
| 4.4170 |
| 4.4759 |
| 4.5874 |
| 4.6543 |
| 4.2494 |
| 4.2406 |
| 4.2305 |
| 4.1600 |
| 4.2174 |
| 4.2093 |
| 4.3035 |
| 4.2003 |
| 4.2029 |
| 4.2041 |
| 4.1731 |
| 4.1724 |
| 4.1733 |
| 4.1796 |
| 4.0305 |
| 3.9646 |
| 3.9707 |
| 3.9614 |
| 3.9635 |
| 3.9623 |
| 3.9355 |
| 3.9387 |
| 3.7564 |
| 3.6797 |
| 3.7518 |
| 3.6758 |
| 3.6962 |
| 3.7732 |
| 3.7586 |
| 3.7180 |
| 3.7360 |
| 3.6897 |
| 3.7034 |
| 3.6375 |
| 3.6280 |
| 3.7118 |
| 3.6161 |
| 3.6248 |
| 3.6252 |
| 3.5504 |
| 3.5444 |
| 3.5445 |
| 3.5525 |
| 3.6368 |
| 3.6126 |
| 3.6124 |
| 3.6124 |
| 3.6113 |
| 3.5766 |
| 3.6463 |
| 3.5770 |
| 3.5772 |
| 3.6070 |
| 3.6016 |
| 3.6075 |
| 3.6054 |
| 3.4293 |