ประวัติ ศาสตร์ ควาชามาลาวี / ฟรังก์คองโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /CDF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 6.2710 ฟรังก์คองโก

ขั้นต่ำใน

1 ควาชามาลาวี = 1.2244 ฟรังก์คองโก

ประวัติราคา CDF / MWK

Date MWK/CDF
1.3310
1.3126
1.3308
1.3344
1.3148
1.3384
1.3294
1.3135
1.3264
1.3082
1.2911
1.3356
1.3416
1.3375
1.3306
1.3245
1.3253
1.3214
1.3174
1.2882
1.2814
1.3324
1.3259
1.2965
1.2418
1.3207
1.3156
1.2825
1.2882
1.2674
1.3128
1.3101
1.3040
1.2961
1.2946
1.2681
1.2486
1.3231
1.3027
1.2377
1.3689
1.4497
1.5707
1.6209
1.6492
1.6662
1.6744
1.6534
1.6743
1.6783
1.6666
1.6711
1.6705
1.6707
1.6712
1.6691
1.6667
1.6668
1.6668
1.6750
1.6725
1.6672
1.6652
1.6733
1.6597
1.6573
1.6754
1.6761
1.6401
1.6545
1.6533
1.6551
1.6536
1.6550
1.6496
1.6509
1.6298
1.6432
1.6437
1.6470
1.6521
1.6474
1.6407
1.6407
1.6490
1.6510
1.6532
1.6542
1.6479
1.6402
1.6591
1.6391
1.6364
1.6483
1.6448
1.6453
1.6458
1.6380
1.6393
1.6341
1.6478
1.6470
1.6468
1.6440
1.6306
1.6322
1.6413
1.6466
1.6409
1.6375
1.6302
1.6255
1.6120
1.6091
1.6115
1.6065
1.6089
1.6115
1.6036
1.6042
1.6234
1.5999
1.6485
1.6483
1.6463
1.6415
1.6396
1.6346
1.6380
1.6323
1.6150
1.6306
1.6085
1.6217
1.6194
1.6255
1.5879
1.6027
1.5256
1.5166
2.2824
2.2678
2.2301
2.1883
2.1635
2.1424
2.2905
2.2942
2.2133
2.2650
2.3271
2.2860
2.2809
2.2773
2.3745
2.3533
2.3926
2.3604
2.3347
2.3109
2.3423
2.3100
2.2969
2.2654
2.2676
2.2502
1.9957
1.9969
2.1071
2.0312
2.0151
1.9640
2.0308
2.0081
2.0266
2.0093
2.0060
2.0031
2.0026
2.0184
1.9913
2.0088
1.9999
1.9892
2.0007
1.9990
1.9987
2.0005
2.0007
1.9980
1.9907
1.9899
2.0026
2.0113
1.9922
2.0018
1.9953
1.9951
1.9876
1.9922
1.9768
1.9507
1.9560
1.9524
1.9477
1.9474
1.9464
1.9486
1.9606
1.9569
1.9629
2.4535
2.4554
2.4542
2.4515
2.4620
2.4700
2.4639
2.4510
2.4840
2.4970
2.4840
2.4902
2.5062
2.5009
2.4570
2.4612
2.4435
2.4539
2.4583
2.4658
2.4582
2.4456
2.4599
2.4533
2.4559
2.4584
2.4611
2.4488
2.4466
2.4486
2.4335
2.4438
2.4438
2.4467
2.4532
2.4443
2.4428
2.4542
2.4427
2.4432
2.4534
2.4755
2.4656
2.4729
2.4531
2.4652
2.4932
2.4912
2.4998
2.4938
2.5153
2.5043
2.5066
2.5215
2.5211
2.5231
2.5353
2.5238
2.5365
2.5244
2.5181
2.5447
2.5383
2.5407
2.5550
2.5385
2.5549
2.5557
2.5632
2.5517
2.5488
2.5590
2.5707
2.5747
2.5700
2.5773
2.5806
2.5980
2.5971
2.6075
2.5935
2.5992
2.6124
2.6149
2.6211
2.6101
2.6142
2.6177
2.6221
2.6168
2.6253
2.6559
2.6729
2.6454
2.6662
2.6312
2.6341
2.6049
2.5354
2.5712
2.4845
2.4680
2.4882
2.4081
2.3979
2.3539
2.3403
2.3312
2.3271
2.3255
2.3239
2.3358
2.3127
2.3107
2.3023
2.3094
2.2888
2.3007
2.2966
2.2994
2.2896
2.2913
2.2922
2.2950
2.2789
2.2862
2.2879
2.2656
2.2677
2.2636
2.2672
2.2656
2.2755
2.2747
2.2636
2.2716
2.2728
2.3155
2.2706
2.2904
2.2958
2.2668
2.2688
2.2692
2.2622
2.2050
2.1821
2.1673
2.1865
2.1808
2.1780
2.1725
2.2038
2.1760
2.2786
2.2967
2.2782
2.2404
2.2380
2.2519
2.2511
2.2573
2.2661
2.2624
2.2604
2.2494
2.2470
2.2489
2.2589
2.2494
2.2495
2.2512
2.2615
2.2449
2.2475
2.1082
2.2104
2.2293
2.1871
2.1942
2.2137
2.2148
2.2592
2.2372
2.2337
2.2362
2.2472
2.2589
2.2461
2.2609
2.2474
2.2470
2.2574
2.2564
2.2362
2.2400
2.2251
2.2421
2.2316
2.2206
2.2235
2.2214
2.1186
2.2372
2.0704
2.2039
2.2414
2.2421
2.2423
2.2424
2.1836
2.2272
2.2213
2.2152
2.2260
2.2180
2.2229
2.2352
2.2352
2.2364
2.2423
2.2286
2.2153
2.2057
2.2128
2.2198
2.2193
2.1569
2.1559
2.1968
2.1744
2.1543
2.1507
2.1556
2.1549
2.1554
2.1555
2.1552
2.1549
2.1545
2.1499
2.1505
2.1571
2.1557
2.1552
2.1175
2.2074
2.2061
2.1543
2.2193
2.2073
2.1229
2.0883
2.0555
2.0288
1.9834
1.9950
1.9856
1.9642
1.9679
1.9415
1.9346
1.9271
1.9211
1.9026
1.8034
1.8706
1.8515
1.8428
1.8320
1.8160
1.7952
1.7349
1.7272
1.7281
1.7418
1.6978
1.6939
1.5955
1.6037
1.6143
1.6097
1.6326
1.5693
1.5805
1.5911
1.2968
1.3066
1.3341
1.3421
1.3437
1.3404
1.3491
1.3497
1.3314
1.3294
1.3406
1.3458
1.3531
1.3412
1.3436
1.3519
1.3213
1.3455
1.3198
1.3259
1.3416
1.3181
1.3076
1.3428
1.3060
1.3122
1.3201
1.3545
1.3524
1.3569
1.3516
1.3672
1.3577
1.3537
1.3520
1.3216
1.2661
1.2347
1.2352
1.2418
1.2701
1.2702
1.3054
1.3623
1.3790
1.4188
1.4445
1.4570
1.4924
1.5415
1.5461
1.5712
1.6280
1.6381
1.6677
1.6701
1.6839
1.6729
1.6841
1.6574
1.6621
1.6470
1.6459
1.6629
1.6924
1.7293
1.8047
1.7982
2.0078
2.0433
2.0524
2.0829
2.0902
2.1210
2.1048
2.1007
2.0728
2.0997
2.1117
2.0998
2.0970
2.1072
2.0844
2.0737
2.0987
2.0908
2.1050
2.0839
2.0806
2.0594
2.0802
2.0750
2.0278
2.0260
2.0220
2.0007
2.0120
1.9716
1.9762
1.9394
1.9256
1.8947
1.8810
1.9093
2.0240
2.0203
2.0101
2.0245
2.1129
2.3054
2.2871
2.3082
2.3314
2.3460
2.3379
2.3262
2.3309
2.3379
2.3356
2.3352
2.3335
2.3421
2.3419
2.3480
2.3387
2.3460
2.3535
2.3422
2.3503
2.3501
2.3365
2.3507
2.3547
2.3575
2.3514
2.3540
2.2399
2.2664
2.2443
2.1932
2.1669
2.1736
2.1894
2.1808
2.1615
2.1527
2.1050
2.1086
2.1145
2.1853
2.1626
2.1395
2.1670
2.2440
2.2478
2.2509
2.3051
2.3048
2.3427
2.4972
2.5061
2.4878
2.5015
2.5582
2.7831
2.7932
2.8112
2.8080
2.7838
2.7931
2.7675
2.7815
2.7969
2.7818
2.7689
2.7774
2.8084
2.8090
2.8304
2.8290
2.8029
2.7550
2.5599
2.3277
2.3505
2.3076
2.2159
2.2864
2.3184
2.3775
2.3802
2.4512
2.4586
2.4539
2.3980
2.4879
2.5637
2.5473
2.5995
2.6680
2.7881
2.8481
2.8291
2.7517
2.8471
2.8284
2.8428
2.8444
2.8702
2.9691
2.9375
2.9301
2.9960
2.9696
3.0736
3.0247
3.1288
3.1212
3.2807
3.3311
3.3540
3.3761
3.3550
3.3721
3.3728
3.3711
3.3980
3.3971
3.3963
3.4386
3.3692
3.4938
3.4962
3.5336
3.6817
3.6457
4.4166
5.4808
5.5045
5.5821
5.5162
5.5099
5.4940
5.5096
5.5978
5.4898
5.5377
5.4909
5.5710
5.7110
5.5498
5.5422
5.5902
5.5639
5.5777
5.5577
5.5311
5.4586
5.4844
5.4891
5.5075
5.5655
5.5276
5.4770
5.5225
5.5487
5.5140
5.4829
5.5159
5.5298
5.7936
5.7765
5.7561
5.7543
5.7392
6.0141
6.0765
6.0676
6.0179
6.0175
5.9833
6.0166
6.0321
6.0659
5.9884
6.0655
6.0595
5.9872
6.0660
6.0039
6.0407
6.0353
6.0330
6.0344
6.0265
5.9972
6.0512
6.0868
6.0271
6.0708
6.0274
5.9912
5.9892
5.9554
6.0345
6.0126
5.9622
5.9483
5.9540
5.8413
5.9921
6.0074
5.9059
6.0055
5.9663
5.9462
5.9303
5.9830
5.9803
5.9181
5.7990
5.8170
5.8085
5.8823
5.8656
5.8661
5.8773
5.8619
5.8625
5.8603
5.8646
5.9555
5.8726
5.8539
5.8772
5.8689
5.9080
5.8116
6.1023
6.1237
5.8484
5.8570
5.8867
5.8865
5.8853
5.9057
5.8723
5.9937
6.0085
6.0149
6.0154
5.9375
5.9491
6.1232
6.1539
6.0544
6.0821
6.0736
6.1425
6.1330
6.1291
6.2373
6.2085
6.2026
6.1539
6.0975
6.0977
6.1935
5.9466
6.0211
5.9497
5.8179
5.5985
5.6322
5.6643
5.6245
5.5742
5.5325
5.6539
5.4401
5.3527
4.5044
4.4732
4.5559
4.4854
4.3651
4.3468
4.4151
4.4130
4.4438
4.5560
4.5857
4.6350
4.6967
4.8550
4.9022
4.6468
4.6606
4.6850
4.6555
4.5738
4.4106
4.4202
4.3627
4.2582
4.2806
4.2696
4.2323
4.1174
4.2388
3.8374
3.7531
3.8292
3.8031
3.9468
3.8225
3.8168
3.8154
3.7962
3.8262
3.8155
3.7957
3.8226
3.8132
3.8409
3.8702
3.8370
3.8538
3.8380
3.8385
3.8097
3.8290
3.8354
3.8445
3.8601
3.8396
3.8570
3.8543
3.8653
3.8617
3.8557
3.8499
3.8772
3.8562
3.8493
3.9092
3.8666
3.8924
3.8922
3.8733
3.8675
3.8919
3.8407
3.8597
3.8728
3.8727
3.8806
3.8742
3.8813
3.8799
3.8855
3.8846
3.8848
3.9106
3.9492
3.8916
3.8873
3.8945
3.9280
3.9091
3.9306
3.9161
3.9153
3.9343
3.9228
3.9234
3.9235
3.9235
3.9157
3.9223
3.9288
3.9289
3.9115
3.8993
3.8896
3.8879
3.8947
3.8946
3.8956
3.9088
3.8885
3.8880
3.8895
3.8911
3.9063
3.8995
3.9150
3.8803
3.9237
3.9276
3.9532
3.9572
3.9297
3.4472
3.4472
3.4723
3.4808
3.4521
3.4343
3.5071
3.4918
3.5054
3.5041
3.5014
3.5055
3.4155
3.5154
3.5198
3.5137
3.5541
3.5162
3.5037
3.5309
3.5492
3.5466
3.2681
3.2645
3.3027
3.1287
3.1534
3.1432
3.1601
3.1464
3.1734
3.1376
3.1438
3.1376
3.1186
3.1187
3.1137
3.1099
3.1103
3.1561
3.1059
3.0887