История на дневни ставки MWK /DJF тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 малавийска квача = 1.67999 джибутски франк
минимум на
1 малавийска квача = 0.10182 джибутски франк
Цена история на DJF / MWK
Date | MWK/DJF |
| 0.10182 |
| 0.10230 |
| 0.10235 |
| 0.10226 |
| 0.10234 |
| 0.10271 |
| 0.10224 |
| 0.10235 |
| 0.10579 |
| 0.10556 |
| 0.10558 |
| 0.10564 |
| 0.10566 |
| 0.10568 |
| 0.10577 |
| 0.10564 |
| 0.10575 |
| 0.10574 |
| 0.10607 |
| 0.10534 |
| 0.10545 |
| 0.10573 |
| 0.10573 |
| 0.10566 |
| 0.10552 |
| 0.10571 |
| 0.15954 |
| 0.15808 |
| 0.15599 |
| 0.15449 |
| 0.15363 |
| 0.15359 |
| 0.16444 |
| 0.16403 |
| 0.16025 |
| 0.16195 |
| 0.16659 |
| 0.16383 |
| 0.16474 |
| 0.16433 |
| 0.17029 |
| 0.16899 |
| 0.16861 |
| 0.16866 |
| 0.16899 |
| 0.16926 |
| 0.17463 |
| 0.17357 |
| 0.17397 |
| 0.17318 |
| 0.17329 |
| 0.17336 |
| 0.17377 |
| 0.17369 |
| 0.17350 |
| 0.17346 |
| 0.17374 |
| 0.16954 |
| 0.17482 |
| 0.17313 |
| 0.17322 |
| 0.17323 |
| 0.17313 |
| 0.17331 |
| 0.17355 |
| 0.17406 |
| 0.17282 |
| 0.17373 |
| 0.17385 |
| 0.17306 |
| 0.17324 |
| 0.17323 |
| 0.17322 |
| 0.17348 |
| 0.17364 |
| 0.17340 |
| 0.17343 |
| 0.17337 |
| 0.17408 |
| 0.17471 |
| 0.17300 |
| 0.17384 |
| 0.17326 |
| 0.17367 |
| 0.17373 |
| 0.17405 |
| 0.17370 |
| 0.17377 |
| 0.17415 |
| 0.17386 |
| 0.17345 |
| 0.17333 |
| 0.17332 |
| 0.17344 |
| 0.17451 |
| 0.17427 |
| 0.17484 |
| 0.21812 |
| 0.21855 |
| 0.21818 |
| 0.21769 |
| 0.21836 |
| 0.21920 |
| 0.21855 |
| 0.21783 |
| 0.22051 |
| 0.22253 |
| 0.22026 |
| 0.22148 |
| 0.22218 |
| 0.22205 |
| 0.21787 |
| 0.21787 |
| 0.21751 |
| 0.21797 |
| 0.21814 |
| 0.21944 |
| 0.21876 |
| 0.21760 |
| 0.21848 |
| 0.21822 |
| 0.21823 |
| 0.21837 |
| 0.21813 |
| 0.21807 |
| 0.21791 |
| 0.21806 |
| 0.21818 |
| 0.21807 |
| 0.21819 |
| 0.21886 |
| 0.21894 |
| 0.21910 |
| 0.21899 |
| 0.21935 |
| 0.21899 |
| 0.21899 |
| 0.21909 |
| 0.22096 |
| 0.21987 |
| 0.22060 |
| 0.21979 |
| 0.22099 |
| 0.22260 |
| 0.22254 |
| 0.22318 |
| 0.22311 |
| 0.22463 |
| 0.22355 |
| 0.22377 |
| 0.22433 |
| 0.22539 |
| 0.22665 |
| 0.22683 |
| 0.22672 |
| 0.22697 |
| 0.22679 |
| 0.22768 |
| 0.22787 |
| 0.22778 |
| 0.22848 |
| 0.22961 |
| 0.22824 |
| 0.22985 |
| 0.23002 |
| 0.23084 |
| 0.23040 |
| 0.23017 |
| 0.23080 |
| 0.23221 |
| 0.23277 |
| 0.23234 |
| 0.23316 |
| 0.23359 |
| 0.23498 |
| 0.23530 |
| 0.23619 |
| 0.23575 |
| 0.23585 |
| 0.23637 |
| 0.23710 |
| 0.23737 |
| 0.23685 |
| 0.23725 |
| 0.23768 |
| 0.23783 |
| 0.23748 |
| 0.23871 |
| 0.24011 |
| 0.24038 |
| 0.24050 |
| 0.24204 |
| 0.24225 |
| 0.24190 |
| 0.24115 |
| 0.24149 |
| 0.24081 |
| 0.24151 |
| 0.24063 |
| 0.24244 |
| 0.24194 |
| 0.24119 |
| 0.24160 |
| 0.24127 |
| 0.24157 |
| 0.24281 |
| 0.24197 |
| 0.24188 |
| 0.24300 |
| 0.24223 |
| 0.24197 |
| 0.24174 |
| 0.24252 |
| 0.24123 |
| 0.24259 |
| 0.24171 |
| 0.24242 |
| 0.24151 |
| 0.24197 |
| 0.24191 |
| 0.24229 |
| 0.24065 |
| 0.24325 |
| 0.24324 |
| 0.24224 |
| 0.24244 |
| 0.24192 |
| 0.24263 |
| 0.24298 |
| 0.24319 |
| 0.24384 |
| 0.24232 |
| 0.24301 |
| 0.24291 |
| 0.24765 |
| 0.24303 |
| 0.24538 |
| 0.24559 |
| 0.24345 |
| 0.24418 |
| 0.24419 |
| 0.24270 |
| 0.23653 |
| 0.23426 |
| 0.23255 |
| 0.23481 |
| 0.23415 |
| 0.23428 |
| 0.23365 |
| 0.23885 |
| 0.23526 |
| 0.24634 |
| 0.24773 |
| 0.24707 |
| 0.24317 |
| 0.24291 |
| 0.24442 |
| 0.24452 |
| 0.24507 |
| 0.24595 |
| 0.24586 |
| 0.24552 |
| 0.24442 |
| 0.24437 |
| 0.24440 |
| 0.24433 |
| 0.24454 |
| 0.24455 |
| 0.24458 |
| 0.24451 |
| 0.24433 |
| 0.24626 |
| 0.22926 |
| 0.24035 |
| 0.24303 |
| 0.24106 |
| 0.23999 |
| 0.24475 |
| 0.24471 |
| 0.24485 |
| 0.24481 |
| 0.24482 |
| 0.24478 |
| 0.24479 |
| 0.24483 |
| 0.24480 |
| 0.24473 |
| 0.24546 |
| 0.24482 |
| 0.24484 |
| 0.24485 |
| 0.24477 |
| 0.24481 |
| 0.24516 |
| 0.24514 |
| 0.24511 |
| 0.24508 |
| 0.24506 |
| 0.24489 |
| 0.23356 |
| 0.24670 |
| 0.22843 |
| 0.24295 |
| 0.24730 |
| 0.24717 |
| 0.24709 |
| 0.24575 |
| 0.23931 |
| 0.24390 |
| 0.24343 |
| 0.24314 |
| 0.24393 |
| 0.24421 |
| 0.24376 |
| 0.24423 |
| 0.24427 |
| 0.24440 |
| 0.24521 |
| 0.24447 |
| 0.24608 |
| 0.24603 |
| 0.24688 |
| 0.24570 |
| 0.24605 |
| 0.24644 |
| 0.24660 |
| 0.24607 |
| 0.24710 |
| 0.24629 |
| 0.24628 |
| 0.24684 |
| 0.24672 |
| 0.24655 |
| 0.24656 |
| 0.24679 |
| 0.24622 |
| 0.24672 |
| 0.24620 |
| 0.24570 |
| 0.24646 |
| 0.24658 |
| 0.24680 |
| 0.24627 |
| 0.24539 |
| 0.24540 |
| 0.24665 |
| 0.24564 |
| 0.24661 |
| 0.24690 |
| 0.24620 |
| 0.24587 |
| 0.24630 |
| 0.24490 |
| 0.24617 |
| 0.24686 |
| 0.24574 |
| 0.24649 |
| 0.24471 |
| 0.24515 |
| 0.24224 |
| 0.24590 |
| 0.24353 |
| 0.24606 |
| 0.24479 |
| 0.24479 |
| 0.24488 |
| 0.24510 |
| 0.24460 |
| 0.24458 |
| 0.24437 |
| 0.24477 |
| 0.24545 |
| 0.24458 |
| 0.24642 |
| 0.24521 |
| 0.24407 |
| 0.24527 |
| 0.24462 |
| 0.24538 |
| 0.24530 |
| 0.24503 |
| 0.24625 |
| 0.24676 |
| 0.24477 |
| 0.24725 |
| 0.24535 |
| 0.24651 |
| 0.24529 |
| 0.24411 |
| 0.24421 |
| 0.24397 |
| 0.24623 |
| 0.24256 |
| 0.24428 |
| 0.24573 |
| 0.24516 |
| 0.24440 |
| 0.24542 |
| 0.24446 |
| 0.24528 |
| 0.24845 |
| 0.24785 |
| 0.24877 |
| 0.24949 |
| 0.25043 |
| 0.25023 |
| 0.25726 |
| 0.25124 |
| 0.25193 |
| 0.25448 |
| 0.25901 |
| 0.25959 |
| 0.26179 |
| 0.26060 |
| 0.26181 |
| 0.25961 |
| 0.26027 |
| 0.26103 |
| 0.25374 |
| 0.24383 |
| 0.23689 |
| 0.23686 |
| 0.23844 |
| 0.24525 |
| 0.24376 |
| 0.25069 |
| 0.26221 |
| 0.26457 |
| 0.27221 |
| 0.27749 |
| 0.28128 |
| 0.28635 |
| 0.29489 |
| 0.29728 |
| 0.30320 |
| 0.31318 |
| 0.31465 |
| 0.31958 |
| 0.31963 |
| 0.32215 |
| 0.32068 |
| 0.32200 |
| 0.31722 |
| 0.31771 |
| 0.31489 |
| 0.31522 |
| 0.31901 |
| 0.32459 |
| 0.33175 |
| 0.34602 |
| 0.34505 |
| 0.38395 |
| 0.39157 |
| 0.39265 |
| 0.39818 |
| 0.39942 |
| 0.40572 |
| 0.40239 |
| 0.40276 |
| 0.39759 |
| 0.40401 |
| 0.40272 |
| 0.40237 |
| 0.40236 |
| 0.40300 |
| 0.40085 |
| 0.39678 |
| 0.40215 |
| 0.40076 |
| 0.40675 |
| 0.39991 |
| 0.39889 |
| 0.39399 |
| 0.39998 |
| 0.39789 |
| 0.38910 |
| 0.38757 |
| 0.38735 |
| 0.38379 |
| 0.38584 |
| 0.38039 |
| 0.38097 |
| 0.37343 |
| 0.37155 |
| 0.36374 |
| 0.36220 |
| 0.36996 |
| 0.38864 |
| 0.38929 |
| 0.38976 |
| 0.39250 |
| 0.40931 |
| 0.44627 |
| 0.44193 |
| 0.44504 |
| 0.44944 |
| 0.45310 |
| 0.45325 |
| 0.44913 |
| 0.45295 |
| 0.45129 |
| 0.45318 |
| 0.45172 |
| 0.45531 |
| 0.45435 |
| 0.45296 |
| 0.45278 |
| 0.45127 |
| 0.45628 |
| 0.45388 |
| 0.45290 |
| 0.45441 |
| 0.45420 |
| 0.45221 |
| 0.45353 |
| 0.45505 |
| 0.45547 |
| 0.45456 |
| 0.45374 |
| 0.43289 |
| 0.43840 |
| 0.43192 |
| 0.42384 |
| 0.41802 |
| 0.41940 |
| 0.42162 |
| 0.42107 |
| 0.41718 |
| 0.41447 |
| 0.40627 |
| 0.40754 |
| 0.40543 |
| 0.41995 |
| 0.41803 |
| 0.41384 |
| 0.41980 |
| 0.43166 |
| 0.43246 |
| 0.43324 |
| 0.44347 |
| 0.44427 |
| 0.44934 |
| 0.47829 |
| 0.48081 |
| 0.47839 |
| 0.47814 |
| 0.49157 |
| 0.53334 |
| 0.53711 |
| 0.53901 |
| 0.53995 |
| 0.53628 |
| 0.53652 |
| 0.53736 |
| 0.53805 |
| 0.54096 |
| 0.53984 |
| 0.53343 |
| 0.53520 |
| 0.54157 |
| 0.54017 |
| 0.54510 |
| 0.54564 |
| 0.54157 |
| 0.53255 |
| 0.49191 |
| 0.44929 |
| 0.45391 |
| 0.44229 |
| 0.42740 |
| 0.44101 |
| 0.44686 |
| 0.45807 |
| 0.45680 |
| 0.46823 |
| 0.46835 |
| 0.47256 |
| 0.46770 |
| 0.48108 |
| 0.49388 |
| 0.49229 |
| 0.49837 |
| 0.51231 |
| 0.53717 |
| 0.54960 |
| 0.54449 |
| 0.53217 |
| 0.54639 |
| 0.53881 |
| 0.54198 |
| 0.54352 |
| 0.55378 |
| 0.57166 |
| 0.56335 |
| 0.56393 |
| 0.57701 |
| 0.57103 |
| 0.59117 |
| 0.58203 |
| 0.60209 |
| 0.60283 |
| 0.63181 |
| 0.64160 |
| 0.64601 |
| 0.64964 |
| 0.64755 |
| 0.64663 |
| 0.64853 |
| 0.64772 |
| 0.65228 |
| 0.66146 |
| 0.65823 |
| 0.66362 |
| 0.65786 |
| 0.68201 |
| 0.68316 |
| 0.69269 |
| 0.70837 |
| 0.71312 |
| 0.86637 |
| 1.07395 |
| 1.08032 |
| 1.07787 |
| 1.07848 |
| 1.07126 |
| 1.08382 |
| 1.07562 |
| 1.08051 |
| 1.07199 |
| 1.07586 |
| 1.07733 |
| 1.07475 |
| 1.10247 |
| 1.07901 |
| 1.07977 |
| 1.09869 |
| 1.08809 |
| 1.09865 |
| 1.09846 |
| 1.08926 |
| 1.08020 |
| 1.08554 |
| 1.07875 |
| 1.08737 |
| 1.08313 |
| 1.07656 |
| 1.06359 |
| 1.07300 |
| 1.06917 |
| 1.07321 |
| 1.07151 |
| 1.07140 |
| 1.07112 |
| 1.12400 |
| 1.11749 |
| 1.11682 |
| 1.11763 |
| 1.12429 |
| 1.17373 |
| 1.18563 |
| 1.18159 |
| 1.16799 |
| 1.17517 |
| 1.17177 |
| 1.18171 |
| 1.18146 |
| 1.17536 |
| 1.16957 |
| 1.17810 |
| 1.18134 |
| 1.16936 |
| 1.18181 |
| 1.17263 |
| 1.17331 |
| 1.17559 |
| 1.18150 |
| 1.18190 |
| 1.17061 |
| 1.17449 |
| 1.17525 |
| 1.17586 |
| 1.17047 |
| 1.17605 |
| 1.16676 |
| 1.17012 |
| 1.16657 |
| 1.17274 |
| 1.18195 |
| 1.17406 |
| 1.17389 |
| 1.17752 |
| 1.17570 |
| 1.17299 |
| 1.17986 |
| 1.17627 |
| 1.16728 |
| 1.17357 |
| 1.17501 |
| 1.17380 |
| 1.17119 |
| 1.16989 |
| 1.17114 |
| 1.17474 |
| 1.17114 |
| 1.17479 |
| 1.17308 |
| 1.17792 |
| 1.17106 |
| 1.17076 |
| 1.17676 |
| 1.17121 |
| 1.17070 |
| 1.17012 |
| 1.17117 |
| 1.17637 |
| 1.17267 |
| 1.17897 |
| 1.17695 |
| 1.17513 |
| 1.17297 |
| 1.17701 |
| 1.16946 |
| 1.17325 |
| 1.15873 |
| 1.17250 |
| 1.16883 |
| 1.17357 |
| 1.18018 |
| 1.17988 |
| 1.16937 |
| 1.17710 |
| 1.17677 |
| 1.17784 |
| 1.17195 |
| 1.16925 |
| 1.17483 |
| 1.20897 |
| 1.21519 |
| 1.20899 |
| 1.21112 |
| 1.21615 |
| 1.21329 |
| 1.22467 |
| 1.22396 |
| 1.24541 |
| 1.24326 |
| 1.25278 |
| 1.24280 |
| 1.25292 |
| 1.25294 |
| 1.25790 |
| 1.25798 |
| 1.25463 |
| 1.26238 |
| 1.26471 |
| 1.25595 |
| 1.25321 |
| 1.27855 |
| 1.26918 |
| 1.25793 |
| 1.26472 |
| 1.27176 |
| 1.25574 |
| 1.25579 |
| 1.25599 |
| 1.26683 |
| 1.28518 |
| 1.26516 |
| 1.23147 |
| 1.23617 |
| 1.22644 |
| 1.22548 |
| 1.23405 |
| 1.26034 |
| 1.24477 |
| 1.26244 |
| 1.26457 |
| 1.25569 |
| 1.27215 |
| 1.25508 |
| 1.26852 |
| 1.27052 |
| 1.26886 |
| 1.26076 |
| 1.26351 |
| 1.26572 |
| 1.25565 |
| 1.25685 |
| 1.25236 |
| 1.25423 |
| 1.24858 |
| 1.24508 |
| 1.25120 |
| 1.25362 |
| 1.24473 |
| 1.25316 |
| 1.24464 |
| 1.24179 |
| 1.25672 |
| 1.24804 |
| 1.24716 |
| 1.24732 |
| 1.25082 |
| 1.24915 |
| 1.24775 |
| 1.24945 |
| 1.24728 |
| 1.25595 |
| 1.26628 |
| 1.25508 |
| 1.26036 |
| 1.25495 |
| 1.25535 |
| 1.25178 |
| 1.25194 |
| 1.25414 |
| 1.26288 |
| 1.26212 |
| 1.26169 |
| 1.26689 |
| 1.26603 |
| 1.26900 |
| 1.26898 |
| 1.26678 |
| 1.26448 |
| 1.27377 |
| 1.26693 |
| 1.26433 |
| 1.27824 |
| 1.27018 |
| 1.27909 |
| 1.27876 |
| 1.27216 |
| 1.27049 |
| 1.27836 |
| 1.26227 |
| 1.26843 |
| 1.27279 |
| 1.27573 |
| 1.27844 |
| 1.27603 |
| 1.27858 |
| 1.27764 |
| 1.27935 |
| 1.27902 |
| 1.27866 |
| 1.27939 |
| 1.29195 |
| 1.27318 |
| 1.27176 |
| 1.27400 |
| 1.28083 |
| 1.27459 |
| 1.28158 |
| 1.27708 |
| 1.27684 |
| 1.28301 |
| 1.27942 |
| 1.27744 |
| 1.27951 |
| 1.27917 |
| 1.27684 |
| 1.28407 |
| 1.28120 |
| 1.28124 |
| 1.27561 |
| 1.27155 |
| 1.26842 |
| 1.27091 |
| 1.27297 |
| 1.27290 |
| 1.27317 |
| 1.27740 |
| 1.27407 |
| 1.27377 |
| 1.27432 |
| 1.27446 |
| 1.27970 |
| 1.27758 |
| 1.28259 |
| 1.27109 |
| 1.27132 |
| 1.27238 |
| 1.28065 |
| 1.28223 |
| 1.27320 |
| 1.27371 |
| 1.27363 |
| 1.28300 |
| 1.28750 |
| 1.27805 |
| 1.27028 |
| 1.28382 |
| 1.27825 |
| 1.28312 |
| 1.28271 |
| 1.28186 |
| 1.28320 |
| 1.25023 |
| 1.28697 |
| 1.28727 |
| 1.28496 |
| 1.29967 |
| 1.28574 |
| 1.28462 |
| 1.29434 |
| 1.30116 |
| 1.30016 |
| 1.29220 |
| 1.29043 |
| 1.30570 |
| 1.28777 |
| 1.29805 |
| 1.29406 |
| 1.30074 |
| 1.29534 |
| 1.30633 |
| 1.29184 |
| 1.29434 |
| 1.29148 |
| 1.28375 |
| 1.28367 |
| 1.28170 |
| 1.28002 |
| 1.28029 |
| 1.29916 |
| 1.27821 |
| 1.27165 |
| 1.39391 |
| 1.35185 |
| 1.35157 |
| 1.35202 |
| 1.35327 |
| 1.35072 |
| 1.36388 |
| 1.37879 |
| 1.37878 |
| 1.38426 |
| 1.37985 |
| 1.38019 |
| 1.37993 |
| 1.40075 |
| 1.38339 |
| 1.38558 |
| 1.39035 |
| 1.41614 |
| 1.40459 |
| 1.43614 |
| 1.43467 |
| 1.43311 |
| 1.41467 |
| 1.42807 |
| 1.42858 |
| 1.43778 |
| 1.44485 |
| 1.43801 |
| 1.45537 |
| 1.46531 |
| 1.43529 |
| 1.44207 |
| 1.44150 |
| 1.43877 |
| 1.43567 |
| 1.43112 |
| 1.43110 |
| 1.45311 |
| 1.45526 |
| 1.43951 |
| 1.43996 |
| 1.43806 |
| 1.43141 |
| 1.44669 |
| 1.44222 |
| 1.43632 |
| 1.43612 |
| 1.43488 |
| 1.44053 |
| 1.42887 |
| 1.44887 |
| 1.45562 |
| 1.47227 |
| 1.49100 |
| 1.50701 |
| 1.56373 |
| 1.57088 |
| 1.59068 |
| 1.58462 |
| 1.59399 |
| 1.59386 |
| 1.57081 |
| 1.60148 |
| 1.60535 |
| 1.64462 |
| 1.64500 |
| 1.64614 |
| 1.64491 |
| 1.64529 |
| 1.64499 |
| 1.64500 |
| 1.65273 |
| 1.63706 |
| 1.64139 |
| 1.64552 |
| 1.64189 |
| 1.64498 |
| 1.64180 |
| 1.64200 |
| 1.64329 |
| 1.63318 |
| 1.63383 |
| 1.66564 |
| 1.63406 |
| 1.62993 |
| 1.63700 |
| 1.63447 |
| 1.63518 |
| 1.63796 |
| 1.63851 |
| 1.64431 |
| 1.63036 |
| 1.63441 |
| 1.67999 |
| 1.63739 |
| 1.66855 |
| 1.64508 |
| 1.63736 |
| 1.66672 |
| 1.66298 |
| 1.63703 |
| 1.63716 |
| 1.61684 |
| 1.60704 |
| 1.64885 |
| 1.63378 |
| 1.62067 |
| 1.63097 |
| 1.60391 |
| 1.62332 |
| 1.59232 |
| 1.62141 |
| 1.63342 |
| 1.62670 |