Istorijos Malavio kvača / Zambijos kvača

Istorija dienos normos MWK /ZMK nuo Sekmadienis, 30 liepos 2006.

Didžiausias buvo pasiektas

1 Malavio kvača = 40.8371 Zambijos kvača

rečiausiai

1 Malavio kvača = 0.0296 Zambijos kvača

Kaina istorija ZMK / MWK

Date MWK/ZMK
11.1881
11.0607
0.0302
0.0303
0.0306
0.0309
0.0297
11.1998
11.1709
11.1900
11.1785
11.1934
11.1895
11.1123
11.1446
11.0910
11.0683
11.0768
10.9992
11.0525
11.0590
11.0217
10.9933
11.1386
11.1775
11.1356
11.1449
11.0781
11.0597
11.0650
11.0180
11.0008
11.0038
10.9668
11.1098
11.1189
11.0446
11.0585
11.0858
11.0824
11.1438
11.1680
11.2044
11.1570
11.1787
11.1788
11.1044
11.1162
11.1509
11.0767
11.0639
11.0286
11.0575
11.0379
11.0411
11.1558
11.0931
11.1032
11.1190
11.1175
11.0368
11.1011
11.0517
10.9766
11.0455
11.1146
11.1304
11.1269
11.0854
11.2416
11.3410
11.1880
11.1545
11.0429
11.2427
11.4287
11.4067
11.4310
11.3582
11.4048
11.5612
11.5723
11.5723
11.6541
11.6138
11.6749
11.5491
11.6663
11.5936
11.6310
11.6099
11.5656
11.5195
11.5473
11.6127
11.5092
11.4769
11.3919
11.4194
11.4225
11.3678
11.3351
11.2427
11.2410
11.2182
11.2915
11.2898
11.2326
11.2674
11.3699
11.3571
11.4856
11.4099
11.4096
11.4789
11.5842
11.5896
11.5810
11.5584
11.4068
11.4460
11.4404
11.4986
11.4638
11.5088
11.4996
11.5412
11.4383
11.5289
11.4329
11.7299
11.6977
11.7565
11.7730
11.7950
11.7976
11.7922
11.7837
11.7567
11.7081
11.7010
11.6013
11.6325
11.6904
11.7635
11.7578
11.7102
11.7244
17.8847
17.7567
17.5624
17.3023
17.3274
17.2978
18.6501
18.5209
17.9174
18.0847
18.6260
18.2497
18.3077
18.2566
18.7955
18.6525
18.6447
18.4248
18.6104
18.7348
19.3902
19.2158
19.3044
18.7130
18.7789
18.2834
17.6019
17.5453
17.3123
17.0294
17.0046
19.2370
19.6874
19.1348
18.8739
18.6932
18.7232
18.6116
18.2080
17.9622
17.7235
17.6273
17.4571
17.2344
17.0100
16.9178
16.6480
16.2269
16.0343
15.8240
15.7680
15.5314
15.3785
15.6609
15.2029
15.3706
15.1946
15.1199
15.0563
15.6379
15.8534
15.7346
15.6730
15.9155
15.7972
15.9282
15.9520
16.0556
16.7196
16.5126
16.5886
20.7389
21.0583
20.9189
20.7689
20.8037
20.9423
20.8225
21.6640
22.3243
22.5020
21.9523
21.9173
23.4287
22.9226
21.9414
21.4591
21.0815
20.6903
20.5109
20.3604
20.2175
19.8510
21.6323
21.7598
21.6173
21.5918
21.3026
21.1329
20.9424
20.6968
20.8362
20.6742
20.3708
20.1446
19.9553
19.7424
19.4673
20.5638
23.5500
23.7298
23.6651
24.6944
27.7189
28.0349
27.9618
27.9717
28.1848
28.1643
28.1693
28.0963
28.3588
28.1138
28.1624
28.0432
28.1832
28.2377
28.2017
28.0169
28.1395
28.0267
28.0370
27.9236
27.8186
27.8172
27.5413
27.6690
27.6213
27.6956
27.4705
27.4516
27.2621
27.3728
27.5592
27.4661
27.5712
27.5866
27.4272
27.5549
27.0739
26.8915
26.7187
26.6071
26.6019
26.6818
26.5915
26.5053
26.1800
26.1477
25.7940
24.9530
24.7813
24.4913
24.4567
24.5590
24.5417
24.2384
24.5904
24.5747
24.3974
24.7175
24.7259
24.4323
24.7257
25.1162
24.6785
25.2561
25.1403
24.7776
25.6250
24.3057
23.7027
22.0378
20.8754
20.6374
19.9449
19.8727
20.0332
19.6862
19.7640
19.8029
19.2568
19.1285
19.0024
18.1380
19.7299
20.8321
19.7810
19.6937
18.9126
18.7064
18.1963
17.9819
18.1257
17.8987
17.8213
17.7867
18.1228
17.9696
18.0772
18.1068
17.8855
17.9327
17.7837
17.4612
17.0669
16.8183
16.2791
16.8601
16.9096
16.9713
17.1861
17.6681
17.0956
18.5760
19.3103
18.3109
17.5459
17.2452
16.7824
17.0557
16.5160
16.7513
16.5739
16.4896
16.4115
16.4295
16.3119
16.1485
16.2197
16.3043
16.3419
16.3538
16.2982
16.4403
15.2628
16.0430
16.2770
16.1061
15.9326
16.2942
16.2226
16.3555
15.8717
15.9686
16.1732
16.7847
16.7986
17.3122
16.3639
14.8276
14.0696
14.1400
14.0079
13.8824
13.7265
13.6912
13.7151
13.5972
13.7269
13.3755
13.7236
12.8779
13.7173
13.0183
13.9388
14.4102
14.0439
13.8244
13.8338
13.3583
13.1516
13.1016
12.9187
13.0347
12.9318
12.9950
13.2524
13.3620
13.6221
13.3928
13.4291
13.3084
13.3979
13.3069
13.7621
13.5015
13.3820
13.5417
13.9410
14.0995
13.9596
13.6832
13.6685
13.4055
13.3040
13.2999
13.4586
13.1668
13.1376
12.5432
12.6077
12.2533
12.3747
12.4576
12.5736
12.0203
12.1827
12.1789
12.5530
12.6077
12.8177
12.6702
12.7695
12.8152
12.7989
12.8442
12.6216
12.8354
12.8416
12.8267
12.9550
13.1409
13.3065
13.1524
12.9678
13.1733
13.4703
13.1725
13.4742
13.6347
13.5517
13.4415
13.5402
13.7429
13.7533
13.5435
13.5189
13.6337
13.4770
13.3486
13.5945
13.6922
14.3532
14.1760
14.1960
14.2533
14.1844
14.1157
14.0294
13.9787
13.9883
13.9120
14.0722
13.9943
13.9235
14.0187
14.1287
13.9312
12.9526
7.3184
14.1865
13.4457
7.2832
12.6978
12.5374
11.3699
12.2263
10.9054
12.0337
12.0285
11.8378
11.8756
11.6237
11.6734
13.3576
13.6231
13.6475
13.2884
12.7868
11.0800
11.0517
12.4825
12.7515
12.7205
11.6395
13.4429
12.0661
12.4245
12.6299
14.3017
13.0334
13.0125
13.8434
16.7160
16.0744
9.3009
9.4486
9.4589
9.5325
9.4802
9.5362
9.3922
9.4050
9.3215
9.3301
9.4263
9.5938
9.8026
10.2326
10.1982
11.3654
11.5923
11.6222
11.8006
11.8352
12.0231
11.9475
11.9277
11.7869
11.9499
11.9361
11.9116
11.9131
11.9320
11.8598
11.7406
11.9099
11.8610
11.9861
11.8381
11.7923
11.6532
11.7877
11.7607
11.5120
11.4588
11.4587
11.3573
11.4177
11.1974
11.2085
11.0261
10.9289
10.7676
10.6745
10.8415
11.4717
11.4454
11.4086
11.4880
12.0365
13.1297
13.0079
13.1165
13.2453
13.3570
13.3273
13.2244
13.2873
13.2845
13.2828
13.2757
13.3161
13.3234
13.3455
13.3517
13.3111
13.3531
13.3589
13.3392
13.3650
13.3638
13.3157
13.3640
13.4012
13.4318
13.3493
13.3889
12.7519
12.9029
12.7796
12.5012
12.3687
12.3683
12.4601
12.4187
12.3080
12.2427
11.9687
11.9915
11.9851
12.3998
12.3399
12.1945
12.3859
12.7441
12.7924
12.7975
13.1321
13.0779
13.2482
14.1173
14.1948
14.0949
14.1396
14.4952
15.7070
15.8249
15.8976
15.9243
15.8122
15.7846
15.7959
15.8309
15.8751
15.8500
15.7409
15.7451
15.9317
15.8650
16.0575
16.0730
15.9260
15.6688
14.5118
13.2319
13.3458
13.0661
12.6098
12.9829
13.1957
13.5013
13.4249
13.8235
13.8537
13.9504
13.6988
14.1621
14.5639
14.5177
14.7112
15.1032
15.8624
16.1946
15.9338
14.9952
16.1544
15.9974
15.9772
15.9210
16.2010
16.6780
16.2871
16.6357
16.9093
16.6035
16.8443
16.6688
17.1584
16.8596
17.6945
18.0301
17.8554
17.7600
17.7981
17.9026
18.0923
17.7686
17.7760
17.8417
19.0680
19.4279
19.3018
20.4690
20.2899
20.3262
20.6032
20.7151
25.1766
31.5291
31.6335
31.6030
31.6518
31.8865
32.0111
31.7336
31.8327
31.7886
31.8622
31.7286
31.9964
31.9896
31.2519
31.3568
31.5353
31.8130
31.5355
31.5125
31.3275
31.1229
31.2802
30.9923
30.9305
30.7673
30.2110
29.3825
30.0908
30.2137
30.0090
29.7030
29.9647
29.1896
31.2677
31.2296
31.1708
31.1143
30.8408
32.8303
32.2450
32.1073
31.9761
32.0994
31.7960
32.2465
32.0264
31.8307
31.4145
31.6699
31.6078
31.3519
31.5490
31.0430
31.2769
31.0612
31.4091
31.3192
31.2728
31.5424
31.4870
31.1610
31.3475
31.5527
31.3812
31.8668
31.8184
31.5229
31.6899
31.5610
31.6383
31.4578
31.0084
31.0374
31.7833
32.4975
30.6603
30.9669
30.6447
31.0091
30.7756
30.6205
31.4151
31.7778
32.0068
32.2582
32.3305
32.3112
32.6375
32.6935
32.5606
32.1883
32.1507
32.7720
33.5426
33.5724
34.1957
34.1640
33.8903
34.0031
34.1387
33.3957
33.4616
32.6312
31.6292
31.5032
30.8160
31.0229
31.0780
31.2793
31.3364
31.2787
30.9717
31.2405
31.4400
30.9717
30.9539
31.6731
31.5272
30.6306
30.3431
30.9647
31.8135
32.3703
32.2998
33.2620
32.7567
33.2289
32.5358
32.7821
32.9416
32.9479
33.2490
32.6680
33.1895
33.5888
33.1723
32.6154
33.2029
33.1203
33.5433
34.3024
34.6185
34.6057
35.6678
35.8317
36.5866
37.5331
36.7530
35.9882
35.6161
34.2438
34.3225
35.1702
36.1851
36.6033
36.2813
38.8150
39.9202
40.8371
39.8124
40.5099
40.0536
39.2848
40.1510
39.5648
40.7553
39.1191
38.4795
36.5497
36.4600
36.4943
35.2916
35.0110
34.5619
34.3590
34.7297
34.7733
33.1251
32.1741
32.0601
30.0044
27.2666
32.3938
31.5960
28.2596
26.7259
25.1832
25.0498
25.1890
24.6838
25.0092
24.9111
25.2595
23.8266
23.5505
23.7125
24.4145
23.9514
23.8039
23.3020
22.6836
22.8510
23.3349
23.7264
24.1806
24.4588
23.9366
23.6580
24.6740
24.7118
24.9800
25.3660
25.5902
26.0234
25.8252
26.2424
26.5398
26.7739
26.8313
26.9336
27.0338
27.1284
27.1137
26.7260
26.6839
27.2159
27.2675
27.3892
27.1531
26.8716
26.9533
27.2691
27.0930
27.2419
27.2165
27.2736
27.4437
27.2309
27.7913
27.8622
27.2082
28.5962
29.0675
29.2506
29.0894
29.0031
28.5670
28.1364
28.0074
27.2194
27.5417
27.0077
27.1335
27.3316
27.8089
28.7176
28.3979
28.2264
28.4674
28.9034
29.0709
29.5975
29.2261
29.5805
30.1400
30.3039
30.6922
30.5715
30.2123
30.4812
29.9583
29.5374
30.9180
30.3161
30.3957
30.6927
30.6139
30.2891
30.8891
29.7597
29.0996
29.1017
29.4714
29.3380
29.0578
28.2580
29.2306
27.4892
27.2480
27.9937
26.9156
29.5458
28.8153
30.8724
29.2212
27.8790
28.4463
26.6044
28.6289
27.6324
26.2699